Dark

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,253,027

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:55:30 PM EDT

24.25USD+0.706%(+0.17)471,947

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
51	1,200	232	174

KGC Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Oct 9, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KGC Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			KGC261009C00040000
39.00 C	0.13	0%	5	5	09-09	KGC261009C00039000
38.00 C	0.17	-26.09%	5	7	09-09	KGC261009C00038000
37.50 C	0.60	0%	2	2	09-08	KGC261009C00037500
37.00 C	0	0%	0			KGC261009C00037000
36.50 C	0.41	+46.43%	2	4	09-11	KGC261009C00036500
36.00 C	0.22	-18.52%	3	16	09-11	KGC261009C00036000
35.50 C	0.31	0%	2	1	09-10	KGC261009C00035500
35.00 C	0.27	-59.70%	12	16	09-10	KGC261009C00035000
34.50 C	0.33	-48.44%	2	12	09-10	KGC261009C00034500
34.00 C	0	0%	0			KGC261009C00034000
33.50 C	0.29	0%	1	1	09-18	KGC261009C00033500
33.00 C	0.08	-66.67%	5	12	09-29	KGC261009C00033000
32.50 C	0.16	-33.33%	108	100	09-22	KGC261009C00032500
32.00 C	0.30	+25.00%	2	112	09-25	KGC261009C00032000
31.50 C	0.02	-93.55%	2	29	09-29	KGC261009C00031500
31.00 C	0.06	+100.00%	3	26	09-25	KGC261009C00031000
30.50 C	0.09	-81.63%	6	10	09-25	KGC261009C00030500
30.00 C	0.03	-95.45%	20	29	09-24	KGC261009C00030000
29.50 C	0.04	-87.88%	17	183	09-24	KGC261009C00029500
29.00 C	0.11	+120.00%	2	42	09-25	KGC261009C00029000
28.50 C	0.06	-57.14%	1	19	09-28	KGC261009C00028500
28.00 C	0.18	+12.50%	4	13	09-25	KGC261009C00028000
27.50 C	0.07	-58.82%	2	17	09-29	KGC261009C00027500
27.00 C	0.10	-37.50%	15	72	09-29	KGC261009C00027000
26.50 C	0.22	-40.54%	5	70	09-28	KGC261009C00026500
26.00 C	0.22	-18.52%	86	116	09-29	KGC261009C00026000
25.50 C	0.28	-20.00%	27	133	09-29	KGC261009C00025500
25.00 C	0.41	-22.64%	9	137	09-29	KGC261009C00025000
24.50 C	0.74	-30.19%	3	16	09-29	KGC261009C00024500
24.00 C	0.82	-41.01%	30	30	09-29	KGC261009C00024000
23.50 C	0	0%	0			KGC261009C00023500
23.00 C	0	0%	0			KGC261009C00023000
22.50 C	0	0%	0			KGC261009C00022500
22.00 C	0	0%	0			KGC261009C00022000
21.00 C	3.95	0%	2	1	09-25	KGC261009C00021000
20.00 C	4.82	-42.55%	10	5	09-24	KGC261009C00020000
19.00 C	0	0%	0			KGC261009C00019000
18.00 C	9.94	0%	15	15	09-22	KGC261009C00018000
15.00 C	0	0%	0			KGC261009C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			KGC261009P00040000
39.00 P	0	0%	0			KGC261009P00039000
38.00 P	0	0%	0			KGC261009P00038000
37.50 P	0	0%	0			KGC261009P00037500
37.00 P	0	0%	0			KGC261009P00037000
36.50 P	0	0%	0			KGC261009P00036500
36.00 P	0	0%	0			KGC261009P00036000
35.50 P	0	0%	0			KGC261009P00035500
35.00 P	6.10	0%	2	1	09-10	KGC261009P00035000
34.50 P	5.65	0%	2	1	09-10	KGC261009P00034500
34.00 P	5.15	0%	2	1	09-10	KGC261009P00034000
33.50 P	4.72	0%	2	1	09-10	KGC261009P00033500
33.00 P	5.00	-3.85%	12	1	09-18	KGC261009P00033000
32.50 P	7.83	+72.09%	1	1	09-25	KGC261009P00032500
32.00 P	8.21	+83.26%	1	1	09-28	KGC261009P00032000
31.50 P	3.67	0%	2	1	09-18	KGC261009P00031500
31.00 P	3.25	+13.24%	2	3	09-18	KGC261009P00031000
30.50 P	2.80	+47.37%	1	1	09-18	KGC261009P00030500
30.00 P	5.59	+163.68%	2	15	09-25	KGC261009P00030000
29.50 P	5.11	+223.42%	2	4	09-25	KGC261009P00029500
29.00 P	2.00	+29.03%	1	6	09-23	KGC261009P00029000
28.50 P	4.20	+320.00%	2	3	09-25	KGC261009P00028500
28.00 P	3.77	-5.75%	2	9	09-25	KGC261009P00028000
27.50 P	2.95	-10.61%	3	44	09-25	KGC261009P00027500
27.00 P	2.70	-9.09%	1	26	09-29	KGC261009P00027000
26.50 P	2.06	+255.17%	1	3	09-24	KGC261009P00026500
26.00 P	2.06	+8.42%	1	5	09-29	KGC261009P00026000
25.50 P	1.20	-29.82%	1	34	09-25	KGC261009P00025500
25.00 P	1.26	+40.00%	1	59	09-28	KGC261009P00025000
24.50 P	0.70	-26.32%	6	12	09-25	KGC261009P00024500
24.00 P	0.68	-6.85%	3	27	09-28	KGC261009P00024000
23.50 P	0.53	-1.85%	27	38	09-28	KGC261009P00023500
23.00 P	0.25	-24.24%	1	66	09-29	KGC261009P00023000
22.50 P	0.20	-25.93%	1	14	09-28	KGC261009P00022500
22.00 P	0.10	-28.57%	1	23	09-29	KGC261009P00022000
21.00 P	0	0%	0			KGC261009P00021000
20.00 P	0.11	0%	3	3	09-24	KGC261009P00020000
19.00 P	0	0%	0			KGC261009P00019000
18.00 P	0.63	0%	1	1	09-28	KGC261009P00018000
15.00 P	0.35	0%	2	2	09-28	KGC261009P00015000

document.getElementById("Rr1CPV").onerror = function(){this.style.display='none';}; .dark-mode .W9qLTc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W9qLTc{ color: #333333; background-color: white; border: 2px solid #333333; }KGCKinross Gold Corporationstock NYSE

KGC Oct 9, 2026 Exp. - Open Interest by Strike

KGC Oct 9, 2026 Exp. - Max Pain @ $25.00

KGC
Kinross Gold Corporation
stock NYSE