Dark

Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

23.08USD-2.286%(-0.54)5,080,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.91USD-3.006%(-0.71)21,771

After-hours

Jul 31, 2026 4:54:30 PM EDT

23.04USD-0.173%(-0.04)553,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
216	15,876	4,261	5,520

KGC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Nov 20, 2026 Exp. - Max Pain @ $25.00

Puts

Calls

KGC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.20	-75.61%	1	100	07-01	KGC261120C00050000
45 C	0.20	-37.50%	20	222	07-01	KGC261120C00045000
40 C	0.41	+2.50%	10	1,905	07-14	KGC261120C00040000
39 C	0.25	0.00%	1	66	07-27	KGC261120C00039000
38 C	0.34	-46.88%	2	116	07-13	KGC261120C00038000
37 C	0.30	-28.57%	1	46	07-29	KGC261120C00037000
36 C	0.50	-9.09%	22	3,403	07-15	KGC261120C00036000
35 C	0.56	+33.33%	2	1,533	07-28	KGC261120C00035000
34 C	0.37	-21.28%	17	48	07-30	KGC261120C00034000
33 C	0.44	-24.14%	7	847	07-29	KGC261120C00033000
32 C	0.52	-20.00%	8	362	07-29	KGC261120C00032000
31 C	0.79	-1.25%	21	209	07-29	KGC261120C00031000
30 C	0.69	-12.66%	13	505	07-30	KGC261120C00030000
29 C	0.87	-2.25%	3	335	07-30	KGC261120C00029000
28 C	1.15	-13.53%	25	4,298	07-30	KGC261120C00028000
27 C	1.23	-14.58%	1	212	07-30	KGC261120C00027000
26 C	1.60	-8.57%	44	246	07-29	KGC261120C00026000
25 C	1.94	+4.86%	585	870	07-30	KGC261120C00025000
24 C	2.08	-10.34%	28	553	07-30	KGC261120C00024000
23 C	3.20	-3.90%	3	109	07-27	KGC261120C00023000
22 C	3.70	-2.63%	36	49	07-29	KGC261120C00022000
21 C	4.93	+24.49%	1	17	07-22	KGC261120C00021000
20 C	5.29	+10.21%	1	30	07-24	KGC261120C00020000
19 C	0	0%	0			KGC261120C00019000
18 C	0	0%	0			KGC261120C00018000
17 C	0	0%	0			KGC261120C00017000
16 C	0	0%	0			KGC261120C00016000
15 C	8.44	-14.05%	1	11	07-29	KGC261120C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	23.25	0%	2	0	06-18	KGC261120P00050000
45 P	0	0%	0			KGC261120P00045000
40 P	10.60	+8.16%	1	1	04-28	KGC261120P00040000
39 P	0	0%	0			KGC261120P00039000
38 P	10.66	+61.52%	2	3	05-21	KGC261120P00038000
37 P	12.82	+115.46%	1	1	07-02	KGC261120P00037000
36 P	8.63	+55.50%	1	22	06-04	KGC261120P00036000
35 P	12.00	+6.19%	1	31	07-28	KGC261120P00035000
34 P	11.11	-3.39%	1	5	07-21	KGC261120P00034000
33 P	9.40	-12.96%	4	16	07-22	KGC261120P00033000
32 P	8.60	+3.12%	2	11	07-24	KGC261120P00032000
31 P	7.92	+1.54%	1	20	07-30	KGC261120P00031000
30 P	7.90	+29.08%	2	182	07-08	KGC261120P00030000
29 P	6.20	-2.36%	13	49	07-14	KGC261120P00029000
28 P	5.65	+6.60%	19	149	07-29	KGC261120P00028000
27 P	4.70	-6.93%	50	140	07-28	KGC261120P00027000
26 P	4.05	-1.94%	48	709	07-28	KGC261120P00026000
25 P	3.30	0.00%	101	2,680	07-30	KGC261120P00025000
24 P	3.05	+20.08%	3	242	07-29	KGC261120P00024000
23 P	2.28	+11.22%	40	1,841	07-28	KGC261120P00023000
22 P	1.87	+5.06%	20	998	07-30	KGC261120P00022000
21 P	1.34	-2.90%	557	2,108	07-30	KGC261120P00021000
20 P	1.11	+5.71%	1	222	07-30	KGC261120P00020000
19 P	0.85	+8.97%	7	31	07-30	KGC261120P00019000
18 P	0.67	+11.67%	12	281	07-29	KGC261120P00018000
17 P	0.46	+2.22%	4	15	07-29	KGC261120P00017000
16 P	0.30	+7.14%	2	10	07-29	KGC261120P00016000
15 P	0.19	-17.39%	3	14	07-29	KGC261120P00015000

Share