Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KGC
Kinross Gold Corporation
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
24.08USD-0.987%(-0.24)5,253,027
24.08Bid   24.09Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
24.55USD+0.946%(+0.23)49,303
After-hours
Sep 30, 2026 4:55:30 PM EDT
24.25USD+0.706%(+0.17)471,947
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
32720180174


KGC Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Oct 23, 2026 Exp. - Max Pain @ $26.00

Puts
Calls


KGC Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0KGC261023C00040000
39.00 C00%0KGC261023C00039000
38.00 C00%0KGC261023C00038000
37.50 C00%0KGC261023C00037500
37.00 C00%0KGC261023C00037000
36.50 C00%0KGC261023C00036500
36.00 C00%0KGC261023C00036000
35.50 C00%0KGC261023C00035500
35.00 C00%0KGC261023C00035000
34.50 C00%0KGC261023C00034500
34.00 C00%0KGC261023C00034000
33.50 C0.07-81.08%1209-24KGC261023C00033500
33.00 C0.07-75.86%21809-24KGC261023C00033000
32.50 C0.18-58.14%1809-24KGC261023C00032500
32.00 C0.54+54.29%42109-22KGC261023C00032000
31.50 C0.52-11.86%3709-22KGC261023C00031500
31.00 C0.41-29.31%304109-23KGC261023C00031000
30.50 C0.720%1109-22KGC261023C00030500
30.00 C0.23-62.90%149609-24KGC261023C00030000
29.50 C0.15-82.14%21309-24KGC261023C00029500
29.00 C1.05-20.45%1909-21KGC261023C00029000
28.50 C00%0KGC261023C00028500
28.00 C0.20-79.38%171809-28KGC261023C00028000
27.50 C00%0KGC261023C00027500
27.00 C0.30-9.09%43509-29KGC261023C00027000
26.50 C3.59-28.20%1109-10KGC261023C00026500
26.00 C0.55-32.10%202409-28KGC261023C00026000
25.50 C00%0KGC261023C00025500
25.00 C0.86-30.65%22609-29KGC261023C00025000
24.00 C1.26-33.68%11409-29KGC261023C00024000
23.00 C1.90-9.52%5609-29KGC261023C00023000
22.00 C6.500%5509-14KGC261023C00022000
21.00 C00%0KGC261023C00021000
20.00 C4.89+0.20%6709-28KGC261023C00020000
19.00 C00%0KGC261023C00019000
18.00 C00%0KGC261023C00018000
17.00 C00%0KGC261023C00017000
16.00 C00%0KGC261023C00016000
15.00 C00%0KGC261023C00015000
14.00 C00%0KGC261023C00014000
13.00 C00%0KGC261023C00013000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KGC261023P00040000
39.00 P00%0KGC261023P00039000
38.00 P00%0KGC261023P00038000
37.50 P00%0KGC261023P00037500
37.00 P00%0KGC261023P00037000
36.50 P00%0KGC261023P00036500
36.00 P00%0KGC261023P00036000
35.50 P00%0KGC261023P00035500
35.00 P00%0KGC261023P00035000
34.50 P00%0KGC261023P00034500
34.00 P00%0KGC261023P00034000
33.50 P00%0KGC261023P00033500
33.00 P00%0KGC261023P00033000
32.50 P7.85+93.83%1109-25KGC261023P00032500
32.00 P00%0KGC261023P00032000
31.50 P00%0KGC261023P00031500
31.00 P00%0KGC261023P00031000
30.50 P00%0KGC261023P00030500
30.00 P2.85+53.23%2109-22KGC261023P00030000
29.50 P00%0KGC261023P00029500
29.00 P4.26+100.94%101109-25KGC261023P00029000
28.50 P1.99+20.61%3409-15KGC261023P00028500
28.00 P4.30+30.30%222409-28KGC261023P00028000
27.50 P1.35+23.85%1409-23KGC261023P00027500
27.00 P2.63-17.03%62109-25KGC261023P00027000
26.50 P2.74+218.60%1709-24KGC261023P00026500
26.00 P2.10+218.18%11809-24KGC261023P00026000
25.50 P0.57+23.91%1209-21KGC261023P00025500
25.00 P1.52-16.02%18709-29KGC261023P00025000
24.00 P1.000.00%1114309-29KGC261023P00024000
23.00 P0.65+3.17%62009-28KGC261023P00023000
22.00 P0.360.00%2709-29KGC261023P00022000
21.00 P0.24+71.43%1109-28KGC261023P00021000
20.00 P0.10-50.00%1309-24KGC261023P00020000
19.00 P00%0KGC261023P00019000
18.00 P00%0KGC261023P00018000
17.00 P00%0KGC261023P00017000
16.00 P00%0KGC261023P00016000
15.00 P00%0KGC261023P00015000
14.00 P00%0KGC261023P00014000
13.00 P00%0KGC261023P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC