Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
24.08USD-0.987%(-0.24)5,253,027
24.08Bid   24.09Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
24.55USD+0.946%(+0.23)49,303
After-hours
Sep 30, 2026 4:55:30 PM EDT
24.25USD+0.706%(+0.17)471,947
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
18768145246


KGC Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Oct 30, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KGC Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.090%1109-21KGC261030C00040000
39.00 C00%0KGC261030C00039000
38.00 C00%0KGC261030C00038000
37.00 C00%0KGC261030C00037000
36.00 C00%0KGC261030C00036000
35.50 C00%0KGC261030C00035500
35.00 C0.410%1109-14KGC261030C00035000
34.50 C0.350%4409-18KGC261030C00034500
34.00 C0.18-64.00%3309-24KGC261030C00034000
33.50 C0.43-10.42%162409-22KGC261030C00033500
33.00 C0.66+22.22%21109-23KGC261030C00033000
32.50 C0.35-22.22%101509-22KGC261030C00032500
32.00 C0.590%111109-21KGC261030C00032000
31.50 C0.800%1109-22KGC261030C00031500
31.00 C0.23-62.90%251509-24KGC261030C00031000
30.50 C0.58-53.97%1109-28KGC261030C00030500
30.00 C0.95-38.71%3409-21KGC261030C00030000
29.50 C0.30-75.00%2209-24KGC261030C00029500
29.00 C0.24-89.52%2509-29KGC261030C00029000
28.50 C0.300.00%12609-29KGC261030C00028500
28.00 C1.60-31.62%2209-23KGC261030C00028000
27.50 C0.39-2.50%1409-29KGC261030C00027500
27.00 C0.50-7.41%32109-29KGC261030C00027000
26.50 C0.58+11.54%21509-29KGC261030C00026500
26.00 C0.77-26.67%27609-29KGC261030C00026000
25.50 C0.86-11.34%31009-29KGC261030C00025500
25.00 C1.11-0.89%151609-29KGC261030C00025000
24.00 C1.57-17.37%21309-28KGC261030C00024000
23.00 C2.030%2209-28KGC261030C00023000
22.00 C2.660%3309-28KGC261030C00022000
21.00 C00%0KGC261030C00021000
20.00 C00%0KGC261030C00020000
19.00 C00%0KGC261030C00019000
18.00 C00%0KGC261030C00018000
17.00 C00%0KGC261030C00017000
16.00 C00%0KGC261030C00016000
15.00 C00%0KGC261030C00015000
14.00 C00%0KGC261030C00014000
13.00 C00%0KGC261030C00013000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KGC261030P00040000
39.00 P00%0KGC261030P00039000
38.00 P00%0KGC261030P00038000
37.00 P00%0KGC261030P00037000
36.00 P00%0KGC261030P00036000
35.50 P00%0KGC261030P00035500
35.00 P00%0KGC261030P00035000
34.50 P00%0KGC261030P00034500
34.00 P00%0KGC261030P00034000
33.50 P5.760%8809-15KGC261030P00033500
33.00 P00%0KGC261030P00033000
32.50 P4.850%8809-14KGC261030P00032500
32.00 P8.310%1109-28KGC261030P00032000
31.50 P00%0KGC261030P00031500
31.00 P3.760%1109-22KGC261030P00031000
30.50 P00%0KGC261030P00030500
30.00 P5.76+90.10%1109-25KGC261030P00030000
29.50 P00%0KGC261030P00029500
29.00 P00%0KGC261030P00029000
28.50 P00%0KGC261030P00028500
28.00 P4.00+92.31%11009-24KGC261030P00028000
27.50 P3.32-5.68%1109-25KGC261030P00027500
27.00 P2.90+192.93%606809-24KGC261030P00027000
26.50 P0.85-27.97%51009-16KGC261030P00026500
26.00 P1.05+2.94%1309-23KGC261030P00026000
25.50 P2.12+194.44%11309-29KGC261030P00025500
25.00 P1.47-21.39%32109-25KGC261030P00025000
24.00 P1.20-0.83%52409-29KGC261030P00024000
23.00 P0.79+25.40%72909-28KGC261030P00023000
22.00 P0.40+8.11%11909-29KGC261030P00022000
21.00 P0.29-42.00%6809-29KGC261030P00021000
20.00 P0.33+153.85%18516609-28KGC261030P00020000
19.00 P00%0KGC261030P00019000
18.00 P00%0KGC261030P00018000
17.00 P00%0KGC261030P00017000
16.00 P00%0KGC261030P00016000
15.00 P00%0KGC261030P00015000
14.00 P00%0KGC261030P00014000
13.00 P00%0KGC261030P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC