Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

KGC
Kinross Gold Corporation
stock NYSE

At Close
Jul 31, 2026 3:59:59 PM EDT
23.08USD-2.286%(-0.54)5,080,839
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:29:30 AM EDT
22.91USD-3.006%(-0.71)21,771
After-hours
Jul 31, 2026 4:54:30 PM EDT
23.04USD-0.173%(-0.04)553,499
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Nov 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,00414,7972,9382,946


KGC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

KGC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

KGC Jan 21, 2028 Exp. - Max Pain @ $22.00

Puts
Calls


KGC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55 C1.000.00%31,15307-30KGC280121C00055000
50 C1.53+19.53%1074907-29KGC280121C00050000
45 C1.50-8.54%361507-30KGC280121C00045000
40 C2.20+2.33%1685807-30KGC280121C00040000
35 C2.75-8.33%21,36707-30KGC280121C00035000
32 C4.04+6.32%35,62707-23KGC280121C00032000
30 C3.80-5.00%413,22907-30KGC280121C00030000
27 C4.92-10.05%255807-27KGC280121C00027000
25 C5.08-5.05%2464107-30KGC280121C00025000
22 C6.44-4.31%31,42907-29KGC280121C00022000
20 C7.35-5.04%2439807-30KGC280121C00020000
18 C9.50+7.34%115407-28KGC280121C00018000
15 C10.60-4.25%128907-21KGC280121C00015000
13 C11.40-11.28%273407-30KGC280121C00013000
Puts
StrikePriceChangeVolOILastContract Name
55 P26.32+8.76%1206-01KGC280121P00055000
50 P19.84+0.20%2204-09KGC280121P00050000
45 P14.50-4.73%14604-17KGC280121P00045000
40 P16.24+16.83%125306-16KGC280121P00040000
35 P12.55+17.95%28007-02KGC280121P00035000
32 P9.69+24.23%108106-22KGC280121P00032000
30 P9.00-0.55%227307-24KGC280121P00030000
27 P6.85-6.80%124607-29KGC280121P00027000
25 P6.27+14.00%101,95507-29KGC280121P00025000
22 P3.92+4.26%353307-27KGC280121P00022000
20 P2.95-1.67%151,20907-29KGC280121P00020000
18 P2.21+0.45%1586507-30KGC280121P00018000
15 P1.24+2.48%1027807-29KGC280121P00015000
13 P0.65-2.99%156107-24KGC280121P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC