Dark

Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jul 31, 2026 3:59:59 PM EDT

23.08USD-2.286%(-0.54)5,080,839

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

22.91USD-3.006%(-0.71)21,771

After-hours

Jul 31, 2026 4:54:30 PM EDT

23.04USD-0.173%(-0.04)553,499

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Nov 19, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	3	1	0

KGC May 21, 2027 Exp. - Volume by Strike

Puts

Calls

KGC May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

KGC May 21, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KGC May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0	0%	0			KGC270521C00035000
32 C	0	0%	0			KGC270521C00032000
30 C	0	0%	0			KGC270521C00030000
27 C	0	0%	0			KGC270521C00027000
25 C	3.85	0%	3	3	07-28	KGC270521C00025000
22 C	0	0%	0			KGC270521C00022000
20 C	0	0%	0			KGC270521C00020000
18 C	0	0%	0			KGC270521C00018000
15 C	0	0%	0			KGC270521C00015000
13 C	0	0%	0			KGC270521C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			KGC270521P00035000
32 P	0	0%	0			KGC270521P00032000
30 P	0	0%	0			KGC270521P00030000
27 P	0	0%	0			KGC270521P00027000
25 P	4.70	0%	1	1	07-28	KGC270521P00025000
22 P	0	0%	0			KGC270521P00022000
20 P	0	0%	0			KGC270521P00020000
18 P	0	0%	0			KGC270521P00018000
15 P	0	0%	0			KGC270521P00015000
13 P	0	0%	0			KGC270521P00013000

Share