Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KGC
Kinross Gold Corporation
stock NYSE

At Close
Sep 30, 2026 4:00:00 PM EDT
24.08USD-0.987%(-0.24)5,253,027
24.08Bid   24.09Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
24.55USD+0.946%(+0.23)49,303
After-hours
Sep 30, 2026 4:55:30 PM EDT
24.25USD+0.706%(+0.17)471,947
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17783066


KGC Nov 6, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Nov 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Nov 6, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KGC Nov 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0KGC261106C00035000
34.00 C00%0KGC261106C00034000
33.00 C00%0KGC261106C00033000
32.50 C00%0KGC261106C00032500
32.00 C00%0KGC261106C00032000
31.50 C00%0KGC261106C00031500
31.00 C00%0KGC261106C00031000
30.50 C00%0KGC261106C00030500
30.00 C00%0KGC261106C00030000
29.50 C00%0KGC261106C00029500
29.00 C00%0KGC261106C00029000
28.50 C00%0KGC261106C00028500
28.00 C00%0KGC261106C00028000
27.50 C0.25-70.93%1209-28KGC261106C00027500
27.00 C00%0KGC261106C00027000
26.50 C0.700%1109-28KGC261106C00026500
26.00 C1.150%101009-25KGC261106C00026000
25.50 C00%0KGC261106C00025500
25.00 C1.08-28.48%506509-28KGC261106C00025000
24.50 C00%0KGC261106C00024500
24.00 C1.72-9.47%11609-29KGC261106C00024000
23.50 C00%0KGC261106C00023500
23.00 C2.200%1109-29KGC261106C00023000
22.50 C00%0KGC261106C00022500
22.00 C00%0KGC261106C00022000
21.00 C00%0KGC261106C00021000
20.00 C00%0KGC261106C00020000
19.00 C00%0KGC261106C00019000
18.00 C00%0KGC261106C00018000
17.00 C00%0KGC261106C00017000
16.00 C00%0KGC261106C00016000
15.00 C00%0KGC261106C00015000
14.00 C00%0KGC261106C00014000
13.00 C00%0KGC261106C00013000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0KGC261106P00035000
34.00 P00%0KGC261106P00034000
33.00 P00%0KGC261106P00033000
32.50 P00%0KGC261106P00032500
32.00 P00%0KGC261106P00032000
31.50 P00%0KGC261106P00031500
31.00 P00%0KGC261106P00031000
30.50 P00%0KGC261106P00030500
30.00 P00%0KGC261106P00030000
29.50 P00%0KGC261106P00029500
29.00 P00%0KGC261106P00029000
28.50 P00%0KGC261106P00028500
28.00 P00%0KGC261106P00028000
27.50 P3.360%151509-24KGC261106P00027500
27.00 P3.500%2209-28KGC261106P00027000
26.50 P00%0KGC261106P00026500
26.00 P2.770%2209-28KGC261106P00026000
25.50 P1.720%1109-24KGC261106P00025500
25.00 P1.92+17.79%1709-29KGC261106P00025000
24.50 P1.590%3309-29KGC261106P00024500
24.00 P1.240%4409-25KGC261106P00024000
23.50 P1.120%414109-29KGC261106P00023500
23.00 P0.720%111109-25KGC261106P00023000
22.50 P0.64-1.54%1609-28KGC261106P00022500
22.00 P0.55-8.33%4209-29KGC261106P00022000
21.00 P00%0KGC261106P00021000
20.00 P00%0KGC261106P00020000
19.00 P00%0KGC261106P00019000
18.00 P0.420%2209-29KGC261106P00018000
17.00 P00%0KGC261106P00017000
16.00 P00%0KGC261106P00016000
15.00 P00%0KGC261106P00015000
14.00 P00%0KGC261106P00014000
13.00 P00%0KGC261106P00013000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC