Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

KGC
Kinross Gold Corporation
stock NYSE

Market Open
Sep 30, 2026 3:20:23 PM EDT
24.13USD-0.781%(-0.19)3,620,406
24.13Bid   24.14Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
24.55USD+0.946%(+0.23)49,303
After-hours
Sep 29, 2026 4:37:30 PM EDT
24.35USD+0.082%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
16012,4285,172911


KGC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Oct 16, 2026 Exp. - Max Pain @ $27.50

Puts
Calls


KGC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.05-73.68%35509-16KGC261016C00040000
39.00 C0.05-82.76%181,10609-24KGC261016C00039000
38.00 C0.15+87.50%53609-18KGC261016C00038000
37.00 C0.09-10.00%252709-18KGC261016C00037000
36.00 C0.05+66.67%542909-29KGC261016C00036000
35.00 C0.050.00%624009-28KGC261016C00035000
34.00 C0.02-84.62%74209-29KGC261016C00034000
33.50 C0.300%303009-22KGC261016C00033500
33.00 C0.02-80.00%171,00809-28KGC261016C00033000
32.50 C00%0KGC261016C00032500
32.00 C0.020.00%111,65009-29KGC261016C00032000
31.50 C0.04-91.67%3309-28KGC261016C00031500
31.00 C0.050.00%120209-29KGC261016C00031000
30.50 C0.07-88.33%1650709-24KGC261016C00030500
30.00 C0.03-40.00%161,79509-28KGC261016C00030000
29.50 C0.50-33.33%13209-23KGC261016C00029500
29.00 C0.04-75.00%1010709-29KGC261016C00029000
28.50 C0.11-31.25%413509-28KGC261016C00028500
28.00 C0.08-33.33%101,01809-29KGC261016C00028000
27.50 C0.24-17.24%28041009-28KGC261016C00027500
27.00 C0.21-8.70%121,04409-29KGC261016C00027000
26.50 C0.30-42.31%2122409-28KGC261016C00026500
26.00 C0.34-15.00%27755409-29KGC261016C00026000
25.50 C0.51-1.92%31409-29KGC261016C00025500
25.00 C0.64-4.48%418809-29KGC261016C00025000
24.50 C0.850.00%241,07209-29KGC261016C00024500
24.00 C1.100.00%2211309-29KGC261016C00024000
23.50 C1.33-24.00%1209-28KGC261016C00023500
23.00 C1.70-12.82%21409-29KGC261016C00023000
22.50 C2.210%1109-24KGC261016C00022500
22.00 C8.53+1.43%51409-08KGC261016C00022000
21.00 C4.12-60.38%8809-25KGC261016C00021000
20.00 C9.85+33.11%1108-19KGC261016C00020000
19.00 C10.470%1109-10KGC261016C00019000
18.00 C9.960%2209-23KGC261016C00018000
17.00 C00%0KGC261016C00017000
16.00 C00%0KGC261016C00016000
15.00 C9.69-28.33%3409-25KGC261016C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0KGC261016P00040000
39.00 P00%0KGC261016P00039000
38.00 P00%0KGC261016P00038000
37.00 P00%0KGC261016P00037000
36.00 P10.97+55.60%72922609-24KGC261016P00036000
35.00 P6.25+19.73%3409-11KGC261016P00035000
34.00 P00%0KGC261016P00034000
33.50 P00%0KGC261016P00033500
33.00 P2.78-28.72%11010609-03KGC261016P00033000
32.50 P00%0KGC261016P00032500
32.00 P4.26+93.64%11109-15KGC261016P00032000
31.50 P00%0KGC261016P00031500
31.00 P6.97+6.90%78409-28KGC261016P00031000
30.50 P00%0KGC261016P00030500
30.00 P5.49-7.11%178009-25KGC261016P00030000
29.50 P00%0KGC261016P00029500
29.00 P4.88+17.59%5394709-28KGC261016P00029000
28.50 P00%0KGC261016P00028500
28.00 P3.90+21.88%21,23209-28KGC261016P00028000
27.50 P3.49+214.41%6709-24KGC261016P00027500
27.00 P2.80-6.04%129709-29KGC261016P00027000
26.50 P2.37+220.27%216709-24KGC261016P00026500
26.00 P2.13+20.34%1130409-28KGC261016P00026000
25.50 P1.80+445.45%28909-24KGC261016P00025500
25.00 P1.38+0.73%782409-29KGC261016P00025000
24.50 P1.07-6.96%717409-29KGC261016P00024500
24.00 P0.79-15.05%6669709-29KGC261016P00024000
23.50 P0.66-5.71%47109-29KGC261016P00023500
23.00 P0.58+45.00%35709-28KGC261016P00023000
22.50 P0.34-15.00%1809-29KGC261016P00022500
22.00 P0.22-4.35%33009-29KGC261016P00022000
21.00 P0.13+160.00%101109-28KGC261016P00021000
20.00 P0.03-72.73%121509-29KGC261016P00020000
19.00 P0.01-75.00%11209-23KGC261016P00019000
18.00 P0.570%101009-24KGC261016P00018000
17.00 P00%0KGC261016P00017000
16.00 P00%0KGC261016P00016000
15.00 P00%0KGC261016P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC