Dark

Check out our Level2View

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,253,027

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:55:30 PM EDT

24.25USD+0.706%(+0.17)471,947

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
53	951	1,009	559

KGC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Dec 18, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

KGC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0	0%	0			KGC261218C00040000
39 C	0	0%	0			KGC261218C00039000
38 C	0	0%	0			KGC261218C00038000
37 C	0	0%	0			KGC261218C00037000
36 C	0	0%	0			KGC261218C00036000
35 C	0.22	0%	2	2	09-28	KGC261218C00035000
34 C	1.03	0%	2	0	09-23	KGC261218C00034000
33 C	0	0%	0			KGC261218C00033000
32 C	0.41	-18.00%	1	138	09-28	KGC261218C00032000
31 C	0.60	0%	252	252	09-25	KGC261218C00031000
30 C	0.58	-3.33%	10	196	09-29	KGC261218C00030000
29 C	0.76	+5.56%	106	113	09-29	KGC261218C00029000
28 C	0.95	-5.00%	1	103	09-29	KGC261218C00028000
27 C	1.11	-26.97%	3	14	09-28	KGC261218C00027000
26 C	1.45	-20.33%	10	19	09-29	KGC261218C00026000
25 C	1.88	-1.57%	58	114	09-29	KGC261218C00025000
24 C	2.24	-5.49%	3	29	09-29	KGC261218C00024000
23 C	0	0%	0			KGC261218C00023000
22 C	4.04	0%	11	11	09-25	KGC261218C00022000
21 C	4.20	0%	1	1	09-28	KGC261218C00021000
20 C	4.87	-12.41%	1	2	09-28	KGC261218C00020000
19 C	0	0%	0			KGC261218C00019000
18 C	0	0%	0			KGC261218C00018000
17 C	0	0%	0			KGC261218C00017000
16 C	0	0%	0			KGC261218C00016000
15 C	9.97	+5.73%	10	10	09-25	KGC261218C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			KGC261218P00040000
39 P	0	0%	0			KGC261218P00039000
38 P	0	0%	0			KGC261218P00038000
37 P	0	0%	0			KGC261218P00037000
36 P	0	0%	0			KGC261218P00036000
35 P	0	0%	0			KGC261218P00035000
34 P	0	0%	0			KGC261218P00034000
33 P	0	0%	0			KGC261218P00033000
32 P	0	0%	0			KGC261218P00032000
31 P	0	0%	0			KGC261218P00031000
30 P	0	0%	0			KGC261218P00030000
29 P	0	0%	0			KGC261218P00029000
28 P	0	0%	0			KGC261218P00028000
27 P	3.80	+8.57%	308	968	09-29	KGC261218P00027000
26 P	0	0%	0			KGC261218P00026000
25 P	2.40	-2.83%	29	41	09-29	KGC261218P00025000
24 P	1.93	-3.02%	27	38	09-29	KGC261218P00024000
23 P	1.44	-2.70%	25	64	09-29	KGC261218P00023000
22 P	1.10	-5.17%	1	25	09-29	KGC261218P00022000
21 P	0.88	+6.02%	2	151	09-28	KGC261218P00021000
20 P	0.49	+16.67%	50	281	09-28	KGC261218P00020000
19 P	0	0%	0			KGC261218P00019000
18 P	0	0%	0			KGC261218P00018000
17 P	0	0%	0			KGC261218P00017000
16 P	0	0%	0			KGC261218P00016000
15 P	0	0%	0			KGC261218P00015000

Share