Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

Market Open
Sep 30, 2026 11:48:26 AM EDT
24.14USD-0.761%(-0.18)2,143,183
24.13Bid   24.14Ask   0.01Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
24.55USD+0.946%(+0.23)49,303
After-hours
Sep 29, 2026 4:37:30 PM EDT
24.35USD+0.082%(+0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Aug 20, 2027Sep 17, 2027Nov 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1032,7281,8391,251


KGC Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

KGC Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

KGC Oct 2, 2026 Exp. - Max Pain @ $25.00

Puts
Calls


KGC Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.52-35.00%676708-25KGC261002C00040000
39.00 C0.08-73.33%5609-08KGC261002C00039000
38.00 C0.06-50.00%12109-17KGC261002C00038000
37.00 C0.09-35.71%3809-15KGC261002C00037000
36.00 C0.02-89.47%18209-29KGC261002C00036000
35.00 C0.14+250.00%105609-28KGC261002C00035000
34.50 C00%0KGC261002C00034500
34.00 C0.05-91.23%53909-22KGC261002C00034000
33.50 C00%0KGC261002C00033500
33.00 C0.16-11.11%212409-16KGC261002C00033000
32.50 C0.01-90.00%23509-24KGC261002C00032500
32.00 C0.08+166.67%95609-29KGC261002C00032000
31.50 C0.07-41.67%12409-24KGC261002C00031500
31.00 C0.01-85.71%109109-28KGC261002C00031000
30.50 C0.030.00%15709-25KGC261002C00030500
30.00 C0.01-50.00%121509-28KGC261002C00030000
29.50 C0.010.00%417409-28KGC261002C00029500
29.00 C0.05+150.00%419309-28KGC261002C00029000
28.50 C0.01-50.00%23709-28KGC261002C00028500
28.00 C0.12+33.33%25009-25KGC261002C00028000
27.50 C0.07+75.00%11409-28KGC261002C00027500
27.00 C0.07+133.33%12909-29KGC261002C00027000
26.50 C0.030.00%1216809-29KGC261002C00026500
26.00 C0.05-50.00%179309-29KGC261002C00026000
25.50 C0.10-33.33%1648209-29KGC261002C00025500
25.00 C0.20-23.08%11028109-29KGC261002C00025000
24.50 C0.36-10.00%26232609-29KGC261002C00024500
24.00 C0.50-20.63%65809-29KGC261002C00024000
23.50 C1.10+12.24%41009-29KGC261002C00023500
23.00 C1.500%6209-28KGC261002C00023000
22.50 C00%0KGC261002C00022500
22.00 C00%0KGC261002C00022000
21.50 C2.360%1109-28KGC261002C00021500
21.00 C3.20+14.70%5609-29KGC261002C00021000
20.00 C4.12-0.72%51509-29KGC261002C00020000
19.00 C5.120%2109-28KGC261002C00019000
18.00 C6.04-42.15%1309-28KGC261002C00018000
17.00 C00%0KGC261002C00017000
15.00 C9.47-46.92%6709-24KGC261002C00015000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P8.80+23.08%17808-28KGC261002P00040000
39.00 P00%0KGC261002P00039000
38.00 P13.820%1109-29KGC261002P00038000
37.00 P12.900%2109-29KGC261002P00037000
36.00 P11.950%2109-29KGC261002P00036000
35.00 P10.90-4.22%3409-29KGC261002P00035000
34.50 P10.47-1.78%2209-29KGC261002P00034500
34.00 P10.230%4209-28KGC261002P00034000
33.50 P9.700%3109-28KGC261002P00033500
33.00 P2.50+19.62%1108-25KGC261002P00033000
32.50 P8.58+156.12%3209-28KGC261002P00032500
32.00 P8.15+150.77%4209-28KGC261002P00032000
31.50 P7.75+106.67%21109-28KGC261002P00031500
31.00 P7.13+279.26%1109-28KGC261002P00031000
30.50 P6.70+163.78%1209-28KGC261002P00030500
30.00 P5.90+1.90%101709-29KGC261002P00030000
29.50 P5.38+167.66%1209-28KGC261002P00029500
29.00 P4.95+4.43%1809-28KGC261002P00029000
28.50 P4.55+239.55%1809-28KGC261002P00028500
28.00 P4.12+21.53%13909-28KGC261002P00028000
27.50 P3.56+39.61%73109-28KGC261002P00027500
27.00 P2.84+0.71%3032809-29KGC261002P00027000
26.50 P2.59+50.58%25509-28KGC261002P00026500
26.00 P1.80-11.33%56609-29KGC261002P00026000
25.50 P1.42-6.58%6809-29KGC261002P00025500
25.00 P1.02-1.92%492709-29KGC261002P00025000
24.50 P0.58-19.44%131109-29KGC261002P00024500
24.00 P0.32-31.91%1525709-29KGC261002P00024000
23.50 P0.20-42.86%170709-29KGC261002P00023500
23.00 P0.06-53.85%410709-29KGC261002P00023000
22.50 P0.06-14.29%13109-29KGC261002P00022500
22.00 P0.04-55.56%912809-28KGC261002P00022000
21.50 P0.030%171709-28KGC261002P00021500
21.00 P00%0KGC261002P00021000
20.00 P0.43+1,333.33%2409-29KGC261002P00020000
19.00 P00%0KGC261002P00019000
18.00 P00%0KGC261002P00018000
17.00 P00%0KGC261002P00017000
15.00 P00%0KGC261002P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC