Dark

KGC
Kinross Gold Corporation
stock NYSE

At Close

Jun 4, 2026 3:59:59 PM EDT

28.61USD+1.562%(+0.44)4,888,614

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 4, 2026 9:28:30 AM EDT

28.32USD+0.532%(+0.15)7,483

After-hours

Jun 4, 2026 4:59:30 PM EDT

28.42USD-0.661%(-0.19)99,946

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 5, 2026 Jun 12, 2026 Jun 18, 2026 Jun 26, 2026 Jul 2, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
522	3,751	558	700

KGC Jun 5, 2026 Exp. - Volume by Strike

Puts

Calls

KGC Jun 5, 2026 Exp. - Open Interest by Strike

Puts

Calls

KGC Jun 5, 2026 Exp. - Max Pain @ $29.00

Puts

Calls

KGC Jun 5, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	0	0%	0			KGC260605C00045000
44.00 C	0	0%	0			KGC260605C00044000
43.00 C	0	0%	0			KGC260605C00043000
42.00 C	0	0%	0			KGC260605C00042000
41.00 C	0	0%	0			KGC260605C00041000
40.00 C	0	0%	0			KGC260605C00040000
39.00 C	0	0%	0			KGC260605C00039000
38.00 C	0	0%	0			KGC260605C00038000
37.00 C	0.01	-66.67%	10	19	06-01	KGC260605C00037000
36.00 C	0.04	-42.86%	8	33	05-29	KGC260605C00036000
35.00 C	0.01	-93.33%	17	955	05-29	KGC260605C00035000
34.50 C	0.10	0%	1	1	05-27	KGC260605C00034500
34.00 C	0.05	-16.67%	1	27	06-01	KGC260605C00034000
33.50 C	0.01	-92.86%	2	3	06-01	KGC260605C00033500
33.00 C	0.01	-87.50%	137	285	06-03	KGC260605C00033000
32.50 C	0.01	-87.50%	15	54	06-03	KGC260605C00032500
32.00 C	0.02	-33.33%	13	165	06-03	KGC260605C00032000
31.50 C	0.01	-87.50%	1,002	1,183	06-03	KGC260605C00031500
31.00 C	0.02	-80.00%	46	268	06-03	KGC260605C00031000
30.50 C	0.05	-58.33%	12	237	06-03	KGC260605C00030500
30.00 C	0.07	-72.00%	32	238	06-03	KGC260605C00030000
29.50 C	0.13	-64.86%	18	76	06-03	KGC260605C00029500
29.00 C	0.26	-50.00%	53	207	06-03	KGC260605C00029000
28.50 C	0.43	-56.12%	42	431	06-03	KGC260605C00028500
28.00 C	1.16	+81.25%	3	42	06-02	KGC260605C00028000
27.50 C	1.05	0%	4	4	06-03	KGC260605C00027500
27.00 C	2.48	+8.77%	3	15	06-02	KGC260605C00027000
26.50 C	2.90	-3.97%	7	4	06-02	KGC260605C00026500
26.00 C	4.11	+15.45%	1	1	05-29	KGC260605C00026000
25.50 C	2.83	-22.68%	2	1	06-03	KGC260605C00025500
25.00 C	3.40	-18.27%	5	6	06-03	KGC260605C00025000
24.00 C	5.07	+5.41%	1	6	06-02	KGC260605C00024000
23.00 C	6.12	0%	2	0	05-27	KGC260605C00023000
22.00 C	0	0%	0			KGC260605C00022000
21.00 C	8.21	0%	1	1	06-01	KGC260605C00021000
20.00 C	8.72	-4.39%	7	7	06-03	KGC260605C00020000
19.00 C	9.62	-5.31%	3	4	06-03	KGC260605C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	15.90	0%	2	0	06-02	KGC260605P00045000
44.00 P	0	0%	0			KGC260605P00044000
43.00 P	0	0%	0			KGC260605P00043000
42.00 P	12.76	-3.04%	5	1	06-02	KGC260605P00042000
41.00 P	11.85	0%	1	0	06-02	KGC260605P00041000
40.00 P	10.85	0%	2	0	06-02	KGC260605P00040000
39.00 P	10.95	+13.47%	2	0	06-03	KGC260605P00039000
38.00 P	8.53	0%	1	1	06-02	KGC260605P00038000
37.00 P	7.94	0%	2	0	06-02	KGC260605P00037000
36.00 P	7.24	0%	1	1	06-01	KGC260605P00036000
35.00 P	6.97	+10.11%	1	2	06-03	KGC260605P00035000
34.50 P	6.56	0%	1	0	06-03	KGC260605P00034500
34.00 P	5.02	-3.65%	14	6	06-02	KGC260605P00034000
33.50 P	4.77	0%	1	1	06-01	KGC260605P00033500
33.00 P	4.95	+84.70%	2	33	05-21	KGC260605P00033000
32.50 P	4.03	+14.49%	1	2	06-03	KGC260605P00032500
32.00 P	3.77	+42.26%	1	26	06-03	KGC260605P00032000
31.50 P	3.12	+23.81%	1	2	06-03	KGC260605P00031500
31.00 P	2.84	+27.93%	9	86	06-03	KGC260605P00031000
30.50 P	2.22	+24.02%	5	21	06-03	KGC260605P00030500
30.00 P	1.92	+66.96%	2	80	06-03	KGC260605P00030000
29.50 P	1.42	+89.33%	2	44	06-03	KGC260605P00029500
29.00 P	1.10	+100.00%	3	252	06-03	KGC260605P00029000
28.50 P	0.67	+71.79%	11	83	06-03	KGC260605P00028500
28.00 P	0.34	+36.00%	8	236	06-03	KGC260605P00028000
27.50 P	0.13	-7.14%	40	91	06-03	KGC260605P00027500
27.00 P	0.13	+62.50%	6	80	06-03	KGC260605P00027000
26.50 P	0.10	+100.00%	6	64	06-03	KGC260605P00026500
26.00 P	0.03	-75.00%	9	75	06-01	KGC260605P00026000
25.50 P	0.19	+1,800.00%	1	8	06-02	KGC260605P00025500
25.00 P	0.05	0.00%	1	45	06-03	KGC260605P00025000
24.00 P	0.02	-33.33%	1	4	06-03	KGC260605P00024000
23.00 P	0.15	-53.13%	9	12	05-21	KGC260605P00023000
22.00 P	0.05	0%	2	2	05-20	KGC260605P00022000
21.00 P	0	0%	0			KGC260605P00021000
20.00 P	0	0%	0			KGC260605P00020000
19.00 P	0	0%	0			KGC260605P00019000

document.getElementById("BFtlXj").onerror = function(){this.style.display='none';}; .dark-mode .fC2hDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fC2hDY{ color: #333333; background-color: white; border: 2px solid #333333; }KGCKinross Gold Corporationstock NYSE

KGC Jun 5, 2026 Exp. - Open Interest by Strike

KGC Jun 5, 2026 Exp. - Max Pain @ $29.00

KGC
Kinross Gold Corporation
stock NYSE