Dark

Check out our Level2View

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,253,027

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:55:30 PM EDT

24.25USD+0.706%(+0.17)471,947

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Aug 20, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	872	340	3,355

KGC Aug 20, 2027 Exp. - Volume by Strike

Puts

Calls

KGC Aug 20, 2027 Exp. - Open Interest by Strike

Puts

Calls

KGC Aug 20, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KGC Aug 20, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0	0%	0			KGC270820C00045000
40 C	1.26	-3.82%	2	75	09-29	KGC270820C00040000
35 C	2.00	-58.93%	560	421	09-24	KGC270820C00035000
32 C	2.57	-14.33%	45	68	09-25	KGC270820C00032000
30 C	3.10	+3.33%	42	215	09-29	KGC270820C00030000
27 C	4.00	+6.38%	2	16	09-25	KGC270820C00027000
25 C	4.90	+4.26%	2	77	09-25	KGC270820C00025000
22 C	6.15	-35.26%	41	66	09-24	KGC270820C00022000
20 C	7.85	-38.43%	1	1	09-25	KGC270820C00020000
18 C	11.15	+50.07%	1	12	08-14	KGC270820C00018000
15 C	0	0%	0			KGC270820C00015000
13 C	13.38	0%	3	3	08-05	KGC270820C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KGC270820P00045000
40 P	0	0%	0			KGC270820P00040000
35 P	0	0%	0			KGC270820P00035000
32 P	6.00	0%	1	1	08-28	KGC270820P00032000
30 P	4.15	-35.66%	1	1	08-25	KGC270820P00030000
27 P	3.60	+6.51%	12	13	09-03	KGC270820P00027000
25 P	4.60	+5.02%	1	325	09-29	KGC270820P00025000
22 P	2.91	-3.00%	315	1,949	09-28	KGC270820P00022000
20 P	1.95	0.00%	1,200	1,206	09-25	KGC270820P00020000
18 P	1.47	+8.09%	1	200	09-28	KGC270820P00018000
15 P	0	0%	0			KGC270820P00015000
13 P	0	0%	0			KGC270820P00013000

Share