Dark

Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,253,027

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:55:30 PM EDT

24.25USD+0.706%(+0.17)471,947

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
157	2,445	55	186

KGC Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

KGC Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

KGC Jan 19, 2029 Exp. - Max Pain @ $20.00

Puts

Calls

KGC Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	3.95	-7.06%	1	442	09-28	KGC290119C00040000
37 C	4.95	-24.43%	200	205	09-25	KGC290119C00037000
35 C	5.10	-34.62%	53	1,555	09-24	KGC290119C00035000
32 C	6.00	-29.41%	3	5	09-25	KGC290119C00032000
30 C	6.18	-28.39%	3	92	09-28	KGC290119C00030000
27 C	7.15	-25.98%	1	23	09-29	KGC290119C00027000
25 C	8.10	+1.50%	120	123	09-25	KGC290119C00025000
23 C	8.62	-3.25%	5	7	09-29	KGC290119C00023000
20 C	9.98	+1.84%	1	91	09-29	KGC290119C00020000
18 C	10.89	0%	15	15	09-29	KGC290119C00018000
15 C	11.95	0%	46	44	09-24	KGC290119C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			KGC290119P00040000
37 P	0	0%	0			KGC290119P00037000
35 P	0	0%	0			KGC290119P00035000
32 P	0	0%	0			KGC290119P00032000
30 P	7.65	0%	25	25	09-18	KGC290119P00030000
27 P	0	0%	0			KGC290119P00027000
25 P	6.10	-2.24%	1	30	09-25	KGC290119P00025000
23 P	0	0%	0			KGC290119P00023000
20 P	3.79	+28.47%	150	154	09-28	KGC290119P00020000
18 P	2.90	0%	1	1	09-24	KGC290119P00018000
15 P	1.61	-4.17%	15	31	09-25	KGC290119P00015000

Share