Dark

Check out our Dark Pool Levels

KGC
Kinross Gold Corporation
stock NYSE

At Close

Sep 30, 2026 4:00:00 PM EDT

24.08USD-0.987%(-0.24)5,253,027

24.08Bid 24.09Ask 0.01Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

24.55USD+0.946%(+0.23)49,303

After-hours

Sep 30, 2026 4:55:30 PM EDT

24.25USD+0.706%(+0.17)471,947

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Aug 20, 2027 Sep 17, 2027 Nov 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
261	1,157	2,448	3,802

KGC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

KGC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

KGC Feb 19, 2027 Exp. - Max Pain @ $25.00

Puts

Calls

KGC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.47	-70.63%	3	25	09-18	KGC270219C00045000
40 C	0.37	+2.78%	1	317	09-29	KGC270219C00040000
39 C	0.92	-10.68%	1	1	09-21	KGC270219C00039000
38 C	1.05	+8.25%	1	2	09-23	KGC270219C00038000
37 C	1.12	-15.15%	1	11	09-23	KGC270219C00037000
36 C	2.36	-18.34%	1	21	09-01	KGC270219C00036000
35 C	0.58	-15.94%	5	186	09-29	KGC270219C00035000
34 C	0.80	-57.89%	1	12	09-24	KGC270219C00034000
33 C	0.81	-19.00%	5	59	09-29	KGC270219C00033000
32 C	1.06	0.00%	1	52	09-25	KGC270219C00032000
31 C	1.08	-19.40%	1	11	09-28	KGC270219C00031000
30 C	1.31	-12.67%	1	134	09-28	KGC270219C00030000
29 C	1.68	-52.00%	4	38	09-24	KGC270219C00029000
28 C	1.66	-17.00%	1	29	09-28	KGC270219C00028000
27 C	2.20	-41.33%	11	38	09-24	KGC270219C00027000
26 C	2.55	-39.29%	2	12	09-24	KGC270219C00026000
25 C	3.05	-4.69%	2	209	09-29	KGC270219C00025000
24 C	3.15	-10.00%	6	85	09-29	KGC270219C00024000
23 C	3.75	-50.33%	2	12	09-28	KGC270219C00023000
22 C	4.50	-0.88%	10	47	09-29	KGC270219C00022000
21 C	0	0%	0			KGC270219C00021000
20 C	5.90	+2.61%	1	62	09-25	KGC270219C00020000
19 C	0	0%	0			KGC270219C00019000
18 C	0	0%	0			KGC270219C00018000
17 C	0	0%	0			KGC270219C00017000
16 C	0	0%	0			KGC270219C00016000
15 C	10.00	-9.34%	5	55	07-10	KGC270219C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			KGC270219P00045000
40 P	0	0%	0			KGC270219P00040000
39 P	0	0%	0			KGC270219P00039000
38 P	0	0%	0			KGC270219P00038000
37 P	0	0%	0			KGC270219P00037000
36 P	0	0%	0			KGC270219P00036000
35 P	10.90	+41.19%	1	2	09-25	KGC270219P00035000
34 P	9.61	-15.18%	2	2	09-25	KGC270219P00034000
33 P	8.90	+53.18%	4	16	09-25	KGC270219P00033000
32 P	8.20	+43.11%	12	8	09-24	KGC270219P00032000
31 P	7.26	+49.69%	1	59	09-24	KGC270219P00031000
30 P	4.60	+30.68%	10	5	09-15	KGC270219P00030000
29 P	5.98	+58.20%	2	11	09-24	KGC270219P00029000
28 P	3.30	0.00%	2	24	09-21	KGC270219P00028000
27 P	4.50	+71.76%	10	19	09-24	KGC270219P00027000
26 P	0	0%	0			KGC270219P00026000
25 P	2.86	+14.40%	10	2,302	09-25	KGC270219P00025000
24 P	2.62	+0.77%	4	32	09-29	KGC270219P00024000
23 P	2.17	+73.60%	6	17	09-24	KGC270219P00023000
22 P	0.85	-29.17%	3	326	09-09	KGC270219P00022000
21 P	1.28	+7.56%	2,664	2,359	09-29	KGC270219P00021000
20 P	1.04	-5.45%	2	895	09-29	KGC270219P00020000
19 P	0.45	0.00%	70	143	09-21	KGC270219P00019000
18 P	0.33	0.00%	4	2	09-21	KGC270219P00018000
17 P	0.23	-8.00%	4	6	09-21	KGC270219P00017000
16 P	0.26	+116.67%	20	22	09-28	KGC270219P00016000
15 P	0	0%	0			KGC270219P00015000

Share