JPM270917C00420000
JPM Sep 17 2027 420.00 Call
optionOPRA
EODSep 29, 2026
9.85USD-9.633%(-1.05)19Vol25OI
Loading…
Underlying
Underlying Price
$332.14
Type
Call
Strike
420
Expiration
Sep 17, 2027
DTE
347d
Moneyness
OTM
Intrinsic
$0.00
JPM 420 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 2, 2026 | -3d | $0.08 | +166.67% | 1 | 1 |
| Oct 9, 2026 | 4d | $0.05 | +66.67% | 12 | 12 |
| Oct 16, 2026 | 11d | $0.04 | -20.00% | 1 | 385 |
| Oct 23, 2026 | 18d | $0.42 | +0.00% | 2 | 0 |
| Oct 30, 2026 | 25d | — | — | 0 | 0 |
| Nov 6, 2026 | 32d | — | — | 0 | 0 |
| Nov 20, 2026 | 46d | $0.18 | -60.87% | 17 | 145 |
| Dec 18, 2026 | 74d | $0.01 | -97.14% | 3 | 814 |
| Jan 15, 2027 | 102d | $0.90 | +28.57% | 1 | 683 |
| Mar 19, 2027 | 165d | $2.67 | -7.93% | 6 | 180 |
| Jun 17, 2027 | 255d | $5.00 | -31.03% | 2 | 401 |
| Sep 17, 2027 | 347d | $9.85 | -9.63% | 19 | 25 |
| Dec 17, 2027 | 438d | $11.45 | -8.40% | 7 | 159 |
| Jan 21, 2028 | 473d | $13.70 | -1.08% | 3 | 679 |
| Dec 15, 2028 | 802d | $30.39 | -17.01% | 1 | 99 |
| Jan 19, 2029 | 837d | $33.80 | -6.42% | 29 | 2 |
JPM Nearby Strikes · Sep 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 360 C | $24.59 | -0.04% | 5 | 90 | OTM |
| 370 C | $20.00 | -2.68% | 3 | 135 | OTM |
| 380 C | $17.30 | -3.89% | 1 | 269 | OTM |
| 390 C | $14.60 | -2.67% | 6 | 201 | OTM |
| 400 C | $11.50 | -7.63% | 11 | 146 | OTM |
| 410 C | $10.25 | -2.84% | 26 | 138 | OTM |
| 420 C | $9.85 | -9.63% | 19 | 25 | OTM |
| 430 C | $9.55 | -23.90% | 5 | 88 | OTM |
| 440 C | $6.07 | -13.04% | 3 | 18 | OTM |
| 450 C | $5.30 | -10.92% | 40 | 42 | OTM |
| 460 C | $3.86 | -32.28% | 1 | 159 | OTM |
| 470 C | $4.50 | -30.88% | 5 | 17 | OTM |
| 480 C | $3.50 | -30.69% | 5 | 16 | OTM |
JPM Profile
JPMorgan Chase & Co. is an American multinational financial services firm headquartered in New York City and incorporated in Delaware. It is the largest bank in the United States and the worlds largest bank by market capitalization.