Dark

Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close

Sep 24, 2026 3:59:58 PM EDT

338.40USD+0.259%(+0.87)6,941,734

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

338.10USD+0.169%(+0.57)11,143

After-hours

Sep 24, 2026 4:53:30 PM EDT

338.04USD-0.107%(-0.36)4,382

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

JPM Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
410 C	0	0%	0			JPM261106C00410000
405 C	0	0%	0			JPM261106C00405000
400 C	0	0%	0			JPM261106C00400000
395 C	0	0%	0			JPM261106C00395000
390 C	0	0%	0			JPM261106C00390000
385 C	0	0%	0			JPM261106C00385000
380 C	0	0%	0			JPM261106C00380000
375 C	0	0%	0			JPM261106C00375000
370 C	0	0%	0			JPM261106C00370000
365 C	0	0%	0			JPM261106C00365000
360 C	0	0%	0			JPM261106C00360000
355 C	0	0%	0			JPM261106C00355000
350 C	0	0%	0			JPM261106C00350000
345 C	0	0%	0			JPM261106C00345000
340 C	0	0%	0			JPM261106C00340000
335 C	0	0%	0			JPM261106C00335000
330 C	0	0%	0			JPM261106C00330000
325 C	0	0%	0			JPM261106C00325000
320 C	0	0%	0			JPM261106C00320000
315 C	0	0%	0			JPM261106C00315000
310 C	0	0%	0			JPM261106C00310000
305 C	0	0%	0			JPM261106C00305000
300 C	0	0%	0			JPM261106C00300000
295 C	0	0%	0			JPM261106C00295000
290 C	0	0%	0			JPM261106C00290000
285 C	0	0%	0			JPM261106C00285000
280 C	0	0%	0			JPM261106C00280000
275 C	0	0%	0			JPM261106C00275000
270 C	0	0%	0			JPM261106C00270000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
410 P	0	0%	0			JPM261106P00410000
405 P	0	0%	0			JPM261106P00405000
400 P	0	0%	0			JPM261106P00400000
395 P	0	0%	0			JPM261106P00395000
390 P	0	0%	0			JPM261106P00390000
385 P	0	0%	0			JPM261106P00385000
380 P	0	0%	0			JPM261106P00380000
375 P	0	0%	0			JPM261106P00375000
370 P	0	0%	0			JPM261106P00370000
365 P	0	0%	0			JPM261106P00365000
360 P	0	0%	0			JPM261106P00360000
355 P	0	0%	0			JPM261106P00355000
350 P	0	0%	0			JPM261106P00350000
345 P	0	0%	0			JPM261106P00345000
340 P	0	0%	0			JPM261106P00340000
335 P	0	0%	0			JPM261106P00335000
330 P	0	0%	0			JPM261106P00330000
325 P	0	0%	0			JPM261106P00325000
320 P	0	0%	0			JPM261106P00320000
315 P	0	0%	0			JPM261106P00315000
310 P	0	0%	0			JPM261106P00310000
305 P	0	0%	0			JPM261106P00305000
300 P	0	0%	0			JPM261106P00300000
295 P	0	0%	0			JPM261106P00295000
290 P	0	0%	0			JPM261106P00290000
285 P	0	0%	0			JPM261106P00285000
280 P	0	0%	0			JPM261106P00280000
275 P	0	0%	0			JPM261106P00275000
270 P	0	0%	0			JPM261106P00270000

Share