Dark

JPM
JPMorgan Chase & Co.
stock NYSE

Market Open

Apr 24, 2026 11:43:37 AM EDT

309.20USD-0.799%(-2.49)1,325,704

306.25Bid 309.30Ask 3.05Spread

Pre-market

Apr 24, 2026 9:28:30 AM EDT

311.91USD+0.071%(+0.22)5,972

After-hours

Apr 23, 2026 4:47:30 PM EDT

311.05USD-0.212%(-0.66)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jun 5, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	5	2	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
395 C	0	0%	0			JPM260605C00395000
390 C	0	0%	0			JPM260605C00390000
385 C	0	0%	0			JPM260605C00385000
380 C	0	0%	0			JPM260605C00380000
375 C	0	0%	0			JPM260605C00375000
370 C	0	0%	0			JPM260605C00370000
365 C	0	0%	0			JPM260605C00365000
360 C	0	0%	0			JPM260605C00360000
355 C	0	0%	0			JPM260605C00355000
350 C	0	0%	0			JPM260605C00350000
345 C	0	0%	0			JPM260605C00345000
340 C	0	0%	0			JPM260605C00340000
335 C	0	0%	0			JPM260605C00335000
330 C	0	0%	0			JPM260605C00330000
325 C	0	0%	0			JPM260605C00325000
320 C	7.28	0%	4	4	04-23	JPM260605C00320000
315 C	8.30	0%	1	1	04-23	JPM260605C00315000
310 C	0	0%	0			JPM260605C00310000
305 C	0	0%	0			JPM260605C00305000
300 C	0	0%	0			JPM260605C00300000
295 C	0	0%	0			JPM260605C00295000
290 C	0	0%	0			JPM260605C00290000
285 C	0	0%	0			JPM260605C00285000
280 C	0	0%	0			JPM260605C00280000
275 C	0	0%	0			JPM260605C00275000
270 C	0	0%	0			JPM260605C00270000
265 C	0	0%	0			JPM260605C00265000
260 C	0	0%	0			JPM260605C00260000
255 C	0	0%	0			JPM260605C00255000
250 C	0	0%	0			JPM260605C00250000
245 C	0	0%	0			JPM260605C00245000
240 C	0	0%	0			JPM260605C00240000
235 C	0	0%	0			JPM260605C00235000
230 C	0	0%	0			JPM260605C00230000
225 C	0	0%	0			JPM260605C00225000
220 C	0	0%	0			JPM260605C00220000
215 C	0	0%	0			JPM260605C00215000
210 C	0	0%	0			JPM260605C00210000
205 C	0	0%	0			JPM260605C00205000
200 C	0	0%	0			JPM260605C00200000
195 C	0	0%	0			JPM260605C00195000
190 C	0	0%	0			JPM260605C00190000
185 C	0	0%	0			JPM260605C00185000
180 C	0	0%	0			JPM260605C00180000
175 C	0	0%	0			JPM260605C00175000
170 C	0	0%	0			JPM260605C00170000
165 C	0	0%	0			JPM260605C00165000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
395 P	0	0%	0			JPM260605P00395000
390 P	0	0%	0			JPM260605P00390000
385 P	0	0%	0			JPM260605P00385000
380 P	0	0%	0			JPM260605P00380000
375 P	0	0%	0			JPM260605P00375000
370 P	0	0%	0			JPM260605P00370000
365 P	0	0%	0			JPM260605P00365000
360 P	0	0%	0			JPM260605P00360000
355 P	0	0%	0			JPM260605P00355000
350 P	0	0%	0			JPM260605P00350000
345 P	0	0%	0			JPM260605P00345000
340 P	0	0%	0			JPM260605P00340000
335 P	0	0%	0			JPM260605P00335000
330 P	0	0%	0			JPM260605P00330000
325 P	16.86	0%	1	1	04-23	JPM260605P00325000
320 P	0	0%	0			JPM260605P00320000
315 P	0	0%	0			JPM260605P00315000
310 P	8.17	0%	1	1	04-23	JPM260605P00310000
305 P	7.09	0%	1	1	04-23	JPM260605P00305000
300 P	0	0%	0			JPM260605P00300000
295 P	3.81	0%	2	2	04-23	JPM260605P00295000
290 P	0	0%	0			JPM260605P00290000
285 P	0	0%	0			JPM260605P00285000
280 P	0	0%	0			JPM260605P00280000
275 P	0	0%	0			JPM260605P00275000
270 P	0	0%	0			JPM260605P00270000
265 P	0	0%	0			JPM260605P00265000
260 P	0	0%	0			JPM260605P00260000
255 P	0	0%	0			JPM260605P00255000
250 P	0	0%	0			JPM260605P00250000
245 P	0	0%	0			JPM260605P00245000
240 P	0	0%	0			JPM260605P00240000
235 P	0	0%	0			JPM260605P00235000
230 P	0	0%	0			JPM260605P00230000
225 P	0	0%	0			JPM260605P00225000
220 P	0	0%	0			JPM260605P00220000
215 P	0	0%	0			JPM260605P00215000
210 P	0	0%	0			JPM260605P00210000
205 P	0	0%	0			JPM260605P00205000
200 P	0	0%	0			JPM260605P00200000
195 P	0	0%	0			JPM260605P00195000
190 P	0	0%	0			JPM260605P00190000
185 P	0	0%	0			JPM260605P00185000
180 P	0	0%	0			JPM260605P00180000
175 P	0	0%	0			JPM260605P00175000
170 P	0	0%	0			JPM260605P00170000
165 P	0	0%	0			JPM260605P00165000

document.getElementById("xtsXLk").onerror = function(){this.style.display='none';}; .dark-mode .KQr2q9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQr2q9{ color: #333333; background-color: white; border: 2px solid #333333; }JPMJPMorgan Chase & Co.stock NYSE