Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Apr 21, 2026 3:59:58 PM EDT
313.00USD-1.259%(-3.99)7,072,809
300.72Bid   333.21Ask   32.49Spread
Pre-market
Apr 21, 2026 9:28:30 AM EDT
316.60USD-0.123%(-0.39)6,680
After-hours
Apr 21, 2026 4:54:30 PM EDT
314.31USD+0.419%(+1.31)162,402
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Apr 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,46618,64158514,192


JPM Apr 24, 2026 Exp. - Volume by Strike
Puts
Calls

JPM Apr 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM Apr 24, 2026 Exp. - Max Pain @ $307.50

Puts
Calls


JPM Apr 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260424C00395000
390.00 C00%0JPM260424C00390000
385.00 C00%0JPM260424C00385000
380.00 C00%0JPM260424C00380000
375.00 C00%0JPM260424C00375000
370.00 C0.01-90.00%101104-20JPM260424C00370000
365.00 C0.01-98.51%11704-20JPM260424C00365000
360.00 C0.01-75.00%31604-20JPM260424C00360000
355.00 C0.64-39.62%162604-09JPM260424C00355000
350.00 C0.04+300.00%1517904-20JPM260424C00350000
345.00 C0.010.00%117504-20JPM260424C00345000
340.00 C0.04-85.71%11020304-20JPM260424C00340000
337.50 C0.040.00%121604-20JPM260424C00337500
335.00 C0.070.00%40748104-20JPM260424C00335000
332.50 C0.13+30.00%58452804-20JPM260424C00332500
330.00 C0.24+71.43%5781,01804-20JPM260424C00330000
327.50 C0.39+50.00%45542804-20JPM260424C00327500
325.00 C0.77+126.47%1,0981,90704-20JPM260424C00325000
322.50 C1.28+156.00%4,3473,75504-20JPM260424C00322500
320.00 C2.15+168.75%4,6743,63504-20JPM260424C00320000
317.50 C3.25+153.91%2,1752,76604-20JPM260424C00317500
315.00 C4.65+142.19%2,3133,58004-20JPM260424C00315000
312.50 C6.00+93.55%3771,06704-20JPM260424C00312500
310.00 C8.20+97.59%2791,21404-20JPM260424C00310000
307.50 C10.30+73.11%4050504-20JPM260424C00307500
305.00 C12.35+60.39%17084704-20JPM260424C00305000
302.50 C14.81+47.80%4213104-20JPM260424C00302500
300.00 C16.51+43.69%1728704-20JPM260424C00300000
297.50 C19.23+26.60%7136504-20JPM260424C00297500
295.00 C21.56+23.91%7649004-20JPM260424C00295000
292.50 C23.06+6.96%314604-20JPM260424C00292500
290.00 C24.75+14.42%730404-20JPM260424C00290000
287.50 C25.25+16.25%12004-17JPM260424C00287500
285.00 C27.55+13.80%19204-17JPM260424C00285000
282.50 C26.520%2204-16JPM260424C00282500
280.00 C36.58+14.81%33504-20JPM260424C00280000
277.50 C39.07+73.64%21104-20JPM260424C00277500
275.00 C41.75+24.81%12404-20JPM260424C00275000
272.50 C00%0JPM260424C00272500
270.00 C40.70+4.63%131804-17JPM260424C00270000
267.50 C00%0JPM260424C00267500
265.00 C44.73+8.31%1104-16JPM260424C00265000
260.00 C55.48+92.57%1104-20JPM260424C00260000
255.00 C00%0JPM260424C00255000
250.00 C63.33+50.79%1304-17JPM260424C00250000
245.00 C00%0JPM260424C00245000
240.00 C00%0JPM260424C00240000
235.00 C00%0JPM260424C00235000
230.00 C00%0JPM260424C00230000
225.00 C00%0JPM260424C00225000
220.00 C00%0JPM260424C00220000
215.00 C101.100%2004-20JPM260424C00215000
210.00 C106.08+10.40%2104-20JPM260424C00210000
205.00 C00%0JPM260424C00205000
200.00 C00%0JPM260424C00200000
195.00 C00%0JPM260424C00195000
190.00 C00%0JPM260424C00190000
185.00 C00%0JPM260424C00185000
180.00 C00%0JPM260424C00180000
175.00 C139.570%2104-20JPM260424C00175000
170.00 C144.530%2104-20JPM260424C00170000
165.00 C00%0JPM260424C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260424P00395000
390.00 P00%0JPM260424P00390000
385.00 P00%0JPM260424P00385000
380.00 P00%0JPM260424P00380000
375.00 P00%0JPM260424P00375000
370.00 P00%0JPM260424P00370000
365.00 P00%0JPM260424P00365000
360.00 P00%0JPM260424P00360000
355.00 P00%0JPM260424P00355000
350.00 P00%0JPM260424P00350000
345.00 P61.650%2103-13JPM260424P00345000
340.00 P00%0JPM260424P00340000
337.50 P21.750%8004-20JPM260424P00337500
335.00 P19.27-60.80%8204-20JPM260424P00335000
332.50 P17.60-2.71%2104-20JPM260424P00332500
330.00 P14.49-7.94%6304-20JPM260424P00330000
327.50 P12.13-27.80%42304-20JPM260424P00327500
325.00 P9.20-52.89%41604-20JPM260424P00325000
322.50 P6.85-46.06%223204-20JPM260424P00322500
320.00 P5.50-29.03%286804-20JPM260424P00320000
317.50 P3.90-48.55%23623304-20JPM260424P00317500
315.00 P2.62-55.21%41420604-20JPM260424P00315000
312.50 P1.88-57.27%71654904-20JPM260424P00312500
310.00 P1.20-66.57%42150204-20JPM260424P00310000
307.50 P0.80-69.47%8551,10504-20JPM260424P00307500
305.00 P0.55-69.95%2,0841,90304-20JPM260424P00305000
302.50 P0.41-68.70%93499604-20JPM260424P00302500
300.00 P0.25-75.00%1,5971,48304-20JPM260424P00300000
297.50 P0.22-63.33%16945104-20JPM260424P00297500
295.00 P0.17-59.52%2791,00304-20JPM260424P00295000
292.50 P0.09-66.67%14739304-20JPM260424P00292500
290.00 P0.07-69.57%33278804-20JPM260424P00290000
287.50 P0.07-56.25%3822904-20JPM260424P00287500
285.00 P0.05-58.33%5861204-20JPM260424P00285000
282.50 P0.04-42.86%5515104-20JPM260424P00282500
280.00 P0.07-41.67%5644004-20JPM260424P00280000
277.50 P0.04-69.23%25527004-20JPM260424P00277500
275.00 P0.03-66.67%2345004-20JPM260424P00275000
272.50 P0.03-70.00%71404-20JPM260424P00272500
270.00 P0.06+20.00%1116304-17JPM260424P00270000
267.50 P0.03-75.00%2604-20JPM260424P00267500
265.00 P0.02-33.33%6919804-20JPM260424P00265000
260.00 P0.02-66.67%12923104-20JPM260424P00260000
255.00 P0.05-16.67%587804-17JPM260424P00255000
250.00 P0.01-50.00%2228604-20JPM260424P00250000
245.00 P0.01-66.67%1921504-15JPM260424P00245000
240.00 P0.01-50.00%6020704-20JPM260424P00240000
235.00 P0.01-66.67%25104-17JPM260424P00235000
230.00 P0.01-50.00%730704-20JPM260424P00230000
225.00 P0.01-90.00%453404-20JPM260424P00225000
220.00 P0.05-95.73%2304-13JPM260424P00220000
215.00 P1.12+180.00%1104-06JPM260424P00215000
210.00 P0.01-95.45%61204-17JPM260424P00210000
205.00 P0.01-96.00%10904-17JPM260424P00205000
200.00 P0.04+300.00%11604-20JPM260424P00200000
195.00 P0.01-83.33%21704-15JPM260424P00195000
190.00 P0.08-57.89%182104-14JPM260424P00190000
185.00 P0.02+100.00%109604-20JPM260424P00185000
180.00 P0.020.00%23604-16JPM260424P00180000
175.00 P0.010%393904-15JPM260424P00175000
170.00 P0.100%4304-15JPM260424P00170000
165.00 P0.10+900.00%12404-15JPM260424P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC