Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

JPM
JPMorgan Chase & Co.
stock NYSE

At Close
Apr 28, 2026 3:59:56 PM EDT
311.48USD-0.047%(-0.15)7,458,213
0.00Bid   0.00Ask   0.00Spread
Pre-market
Apr 28, 2026 9:28:30 AM EDT
315.15USD+1.130%(+3.52)26,668
After-hours
Apr 28, 2026 4:40:30 PM EDT
311.45USD-0.011%(-0.03)133,058
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 24, 2026May 1, 2026May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for May 1, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,06217,94373711,744


JPM May 1, 2026 Exp. - Volume by Strike
Puts
Calls

JPM May 1, 2026 Exp. - Open Interest by Strike

Puts
Calls

JPM May 1, 2026 Exp. - Max Pain @ $305.00

Puts
Calls


JPM May 1, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
395.00 C00%0JPM260501C00395000
390.00 C00%0JPM260501C00390000
385.00 C00%0JPM260501C00385000
380.00 C0.100%2204-13JPM260501C00380000
375.00 C00%0JPM260501C00375000
370.00 C00%0JPM260501C00370000
365.00 C0.010%5504-27JPM260501C00365000
360.00 C0.040.00%1204-17JPM260501C00360000
355.00 C00%0JPM260501C00355000
350.00 C0.05-37.50%62104-24JPM260501C00350000
345.00 C0.15-42.31%11704-16JPM260501C00345000
342.50 C0.200%2204-27JPM260501C00342500
340.00 C0.01-80.00%10822204-27JPM260501C00340000
337.50 C0.050.00%58804-27JPM260501C00337500
335.00 C0.03+50.00%1619104-27JPM260501C00335000
332.50 C0.05-16.67%3912404-27JPM260501C00332500
330.00 C0.07-12.50%3272,06104-27JPM260501C00330000
327.50 C0.120.00%52476704-27JPM260501C00327500
325.00 C0.200.00%5671,46704-27JPM260501C00325000
322.50 C0.36+16.13%51861104-27JPM260501C00322500
320.00 C0.71+39.22%3,2456,15004-27JPM260501C00320000
317.50 C1.17+28.57%1,3122,23204-27JPM260501C00317500
315.00 C1.88+39.26%1,8172,37304-27JPM260501C00315000
312.50 C3.05+34.36%1,5461,60804-27JPM260501C00312500
310.00 C4.30+36.51%9501,12604-27JPM260501C00310000
307.50 C6.45+43.33%29157304-27JPM260501C00307500
305.00 C8.40+34.40%40267304-27JPM260501C00305000
302.50 C10.29+27.83%5044404-27JPM260501C00302500
300.00 C12.18+23.65%257904-27JPM260501C00300000
297.50 C13.70+14.64%606304-27JPM260501C00297500
295.00 C16.27+14.26%1810904-27JPM260501C00295000
292.50 C18.76+14.04%264004-27JPM260501C00292500
290.00 C21.50+13.16%3133304-27JPM260501C00290000
287.50 C23.30+8.37%4404-27JPM260501C00287500
285.00 C25.14-15.18%23404-24JPM260501C00285000
282.50 C00%0JPM260501C00282500
280.00 C31.58-5.02%61604-23JPM260501C00280000
277.50 C35.700%4104-22JPM260501C00277500
275.00 C36.41+0.44%11904-10JPM260501C00275000
272.50 C00%0JPM260501C00272500
270.00 C40.75+4.54%1804-27JPM260501C00270000
265.00 C45.86+4.70%1304-10JPM260501C00265000
260.00 C48.80+33.70%1304-08JPM260501C00260000
255.00 C00%0JPM260501C00255000
250.00 C58.61-9.34%1204-24JPM260501C00250000
245.00 C00%0JPM260501C00245000
240.00 C00%0JPM260501C00240000
235.00 C59.130%2203-24JPM260501C00235000
230.00 C00%0JPM260501C00230000
225.00 C00%0JPM260501C00225000
220.00 C00%0JPM260501C00220000
215.00 C00%0JPM260501C00215000
210.00 C00%0JPM260501C00210000
205.00 C00%0JPM260501C00205000
200.00 C00%0JPM260501C00200000
195.00 C115.000%1104-27JPM260501C00195000
190.00 C120.150%131304-27JPM260501C00190000
185.00 C125.530%1104-27JPM260501C00185000
180.00 C00%0JPM260501C00180000
175.00 C00%0JPM260501C00175000
170.00 C140.690%141404-27JPM260501C00170000
165.00 C145.430%1104-27JPM260501C00165000
Puts
StrikePriceChangeVolOILastContract Name
395.00 P00%0JPM260501P00395000
390.00 P00%0JPM260501P00390000
385.00 P00%0JPM260501P00385000
380.00 P00%0JPM260501P00380000
375.00 P00%0JPM260501P00375000
370.00 P00%0JPM260501P00370000
365.00 P00%0JPM260501P00365000
360.00 P00%0JPM260501P00360000
355.00 P00%0JPM260501P00355000
350.00 P00%0JPM260501P00350000
345.00 P00%0JPM260501P00345000
342.50 P00%0JPM260501P00342500
340.00 P00%0JPM260501P00340000
337.50 P00%0JPM260501P00337500
335.00 P00%0JPM260501P00335000
332.50 P00%0JPM260501P00332500
330.00 P16.80-12.04%2504-21JPM260501P00330000
327.50 P00%0JPM260501P00327500
325.00 P16.30+11.34%41304-24JPM260501P00325000
322.50 P6.270%1004-21JPM260501P00322500
320.00 P8.20-24.56%13404-27JPM260501P00320000
317.50 P7.85-18.23%5031804-27JPM260501P00317500
315.00 P6.20-23.83%318604-27JPM260501P00315000
312.50 P3.35-44.63%12618104-27JPM260501P00312500
310.00 P2.40-47.83%4771,09204-27JPM260501P00310000
307.50 P1.64-53.14%26531604-27JPM260501P00307500
305.00 P1.10-56.69%42787504-27JPM260501P00305000
302.50 P0.77-57.22%41765504-27JPM260501P00302500
300.00 P0.50-59.68%1,1361,94304-27JPM260501P00300000
297.50 P0.31-63.95%46952404-27JPM260501P00297500
295.00 P0.20-69.23%4721,04304-27JPM260501P00295000
292.50 P0.13-70.45%7358004-27JPM260501P00292500
290.00 P0.11-70.27%10256204-27JPM260501P00290000
287.50 P0.08-66.67%14829004-27JPM260501P00287500
285.00 P0.06-62.50%1959804-27JPM260501P00285000
282.50 P0.05-64.29%83804-27JPM260501P00282500
280.00 P0.04-60.00%9133604-27JPM260501P00280000
277.50 P0.06-33.33%406604-27JPM260501P00277500
275.00 P0.03-50.00%3928804-27JPM260501P00275000
272.50 P0.300%3004-21JPM260501P00272500
270.00 P0.04-33.33%6623904-27JPM260501P00270000
265.00 P0.05+66.67%3014704-27JPM260501P00265000
260.00 P0.07+250.00%322904-27JPM260501P00260000
255.00 P0.04-63.64%117204-27JPM260501P00255000
250.00 P0.03+50.00%7228804-27JPM260501P00250000
245.00 P0.03-25.00%2119104-27JPM260501P00245000
240.00 P0.02-33.33%377204-27JPM260501P00240000
235.00 P0.01-50.00%228004-27JPM260501P00235000
230.00 P0.010.00%5832604-27JPM260501P00230000
225.00 P0.010.00%436504-27JPM260501P00225000
220.00 P0.010.00%486704-27JPM260501P00220000
215.00 P0.02-90.00%3104-23JPM260501P00215000
210.00 P0.08-38.46%4604-20JPM260501P00210000
205.00 P0.01-99.11%332004-27JPM260501P00205000
200.00 P0.27-35.71%1104-02JPM260501P00200000
195.00 P0.010%321404-27JPM260501P00195000
190.00 P0.180%2204-08JPM260501P00190000
185.00 P0.100%1104-24JPM260501P00185000
180.00 P00%0JPM260501P00180000
175.00 P0.03-72.73%156104-13JPM260501P00175000
170.00 P0.14+366.67%14604-27JPM260501P00170000
165.00 P0.10+400.00%611004-21JPM260501P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC