Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IWM
iShares Russell 2000 ETF
stock NYSE ETF

At Close
May 12, 2025 3:59:59 PM EDT
207.90USD+3.531%(+7.09)38,207,233
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 13, 2025 8:25:30 AM EDT
208.38USD+0.245%(+0.51)116,270
After-hours
May 12, 2025 4:58:30 PM EDT
207.99USD+0.043%(+0.09)887,951
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 12, 2025May 13, 2025May 14, 2025May 15, 2025May 16, 2025May 19, 2025May 20, 2025May 21, 2025May 22, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jun 30, 2025Jul 18, 2025Aug 15, 2025Sep 19, 2025Sep 30, 2025Oct 17, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for May 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,5351,718214,152


IWM May 19, 2025 Exp. - Volume by Strike
Puts
Calls

IWM May 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

IWM May 19, 2025 Exp. - Max Pain @ $200.00

Puts
Calls


IWM May 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0IWM250519C00250000
245 C00%0IWM250519C00245000
240 C00%0IWM250519C00240000
235 C00%0IWM250519C00235000
230 C00%0IWM250519C00230000
229 C00%0IWM250519C00229000
228 C00%0IWM250519C00228000
227 C00%0IWM250519C00227000
226 C0.040%141405-08IWM250519C00226000
225 C00%0IWM250519C00225000
224 C00%0IWM250519C00224000
223 C00%0IWM250519C00223000
222 C00%0IWM250519C00222000
221 C00%0IWM250519C00221000
220 C0.140%1105-08IWM250519C00220000
219 C0.150%5505-08IWM250519C00219000
218 C00%0IWM250519C00218000
217 C0.220%4205-09IWM250519C00217000
216 C0.170%16805-09IWM250519C00216000
215 C0.18-40.00%2205-09IWM250519C00215000
214 C0.340%575705-08IWM250519C00214000
213 C0.27-35.71%847105-09IWM250519C00213000
212 C0.46+130.00%16411505-08IWM250519C00212000
211 C0.41-35.94%285005-09IWM250519C00211000
210 C0.53-29.33%1,3261,13405-09IWM250519C00210000
209 C0.63-37.00%10611005-09IWM250519C00209000
208 C0.76-35.59%13414905-09IWM250519C00208000
207 C1.02-30.61%2611705-09IWM250519C00207000
206 C1.33-10.74%1727705-09IWM250519C00206000
205 C1.56-25.71%33213005-09IWM250519C00205000
204 C2.00-9.91%34425705-09IWM250519C00204000
203 C2.43-18.18%92442705-09IWM250519C00203000
202 C2.60-27.17%27416005-09IWM250519C00202000
201 C3.34-19.71%87841005-09IWM250519C00201000
200 C3.75-23.00%91427005-09IWM250519C00200000
199 C4.44+28.70%524105-09IWM250519C00199000
198 C4.96-17.61%40825405-09IWM250519C00198000
197 C5.50-16.03%765105-09IWM250519C00197000
196 C6.26-19.74%42620505-09IWM250519C00196000
195 C7.22-10.64%4149105-09IWM250519C00195000
194 C5.60-24.12%121305-07IWM250519C00194000
193 C8.63-9.44%10605-09IWM250519C00193000
192 C6.72+0.45%1305-07IWM250519C00192000
191 C7.180%1105-07IWM250519C00191000
190 C12.68+48.48%2805-09IWM250519C00190000
189 C12.17-0.49%21105-09IWM250519C00189000
188 C13.25+0.91%2205-09IWM250519C00188000
187 C11.96+12.30%4105-07IWM250519C00187000
186 C00%0IWM250519C00186000
185 C00%0IWM250519C00185000
184 C00%0IWM250519C00184000
183 C00%0IWM250519C00183000
182 C00%0IWM250519C00182000
181 C00%0IWM250519C00181000
180 C00%0IWM250519C00180000
179 C00%0IWM250519C00179000
178 C00%0IWM250519C00178000
177 C00%0IWM250519C00177000
176 C00%0IWM250519C00176000
175 C00%0IWM250519C00175000
174 C00%0IWM250519C00174000
173 C00%0IWM250519C00173000
172 C00%0IWM250519C00172000
171 C00%0IWM250519C00171000
170 C00%0IWM250519C00170000
165 C00%0IWM250519C00165000
160 C00%0IWM250519C00160000
155 C00%0IWM250519C00155000
150 C00%0IWM250519C00150000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0IWM250519P00250000
245 P00%0IWM250519P00245000
240 P00%0IWM250519P00240000
235 P00%0IWM250519P00235000
230 P00%0IWM250519P00230000
229 P00%0IWM250519P00229000
228 P00%0IWM250519P00228000
227 P00%0IWM250519P00227000
226 P00%0IWM250519P00226000
225 P00%0IWM250519P00225000
224 P00%0IWM250519P00224000
223 P00%0IWM250519P00223000
222 P00%0IWM250519P00222000
221 P00%0IWM250519P00221000
220 P19.990%40005-05IWM250519P00220000
219 P00%0IWM250519P00219000
218 P00%0IWM250519P00218000
217 P00%0IWM250519P00217000
216 P00%0IWM250519P00216000
215 P15.060%402005-05IWM250519P00215000
214 P00%0IWM250519P00214000
213 P00%0IWM250519P00213000
212 P00%0IWM250519P00212000
211 P00%0IWM250519P00211000
210 P9.40+5.15%4105-09IWM250519P00210000
209 P00%0IWM250519P00209000
208 P00%0IWM250519P00208000
207 P00%0IWM250519P00207000
206 P5.490%6605-08IWM250519P00206000
205 P5.33+10.81%62105-09IWM250519P00205000
204 P5.15-19.15%85005-09IWM250519P00204000
203 P4.32+20.67%286105-09IWM250519P00203000
202 P3.66+13.66%41217805-09IWM250519P00202000
201 P3.23+6.25%12413705-09IWM250519P00201000
200 P2.69+20.09%54822905-09IWM250519P00200000
199 P2.36+0.85%51233905-09IWM250519P00199000
198 P1.99-2.93%48832205-09IWM250519P00198000
197 P1.61+12.59%26818005-09IWM250519P00197000
196 P1.33+2.31%1,41847805-09IWM250519P00196000
195 P1.14-1.72%94835105-09IWM250519P00195000
194 P0.95+6.74%50226105-09IWM250519P00194000
193 P0.75+4.17%814305-09IWM250519P00193000
192 P0.63-8.70%1346205-09IWM250519P00192000
191 P0.61+15.09%4026205-09IWM250519P00191000
190 P0.42-12.50%80028305-09IWM250519P00190000
189 P0.31-20.51%43005-09IWM250519P00189000
188 P0.26-49.02%24805-09IWM250519P00188000
187 P0.22-31.25%6038305-09IWM250519P00187000
186 P0.19-78.41%2305-09IWM250519P00186000
185 P0.17-32.00%43205-09IWM250519P00185000
184 P0.16-27.27%25205-09IWM250519P00184000
183 P0.19-60.42%202105-08IWM250519P00183000
182 P0.12-33.33%42605-09IWM250519P00182000
181 P00%0IWM250519P00181000
180 P0.09-74.29%362405-09IWM250519P00180000
179 P0.310%414105-07IWM250519P00179000
178 P0.280%828205-07IWM250519P00178000
177 P0.26-10.34%232505-07IWM250519P00177000
176 P0.240%353505-07IWM250519P00176000
175 P0.08-60.00%203105-09IWM250519P00175000
174 P0.07-65.00%206105-09IWM250519P00174000
173 P0.07-63.16%205505-09IWM250519P00173000
172 P00%0IWM250519P00172000
171 P0.070%422105-09IWM250519P00171000
170 P0.150%181805-07IWM250519P00170000
165 P0.060%2105-09IWM250519P00165000
160 P00%0IWM250519P00160000
155 P00%0IWM250519P00155000
150 P00%0IWM250519P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC