Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 15, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3761,509435886


HD Dec 15, 2028 Exp. - Volume by Strike
Puts
Calls

HD Dec 15, 2028 Exp. - Open Interest by Strike

Puts
Calls

HD Dec 15, 2028 Exp. - Max Pain @ $320.00

Puts
Calls


HD Dec 15, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
580 C8.78-1.35%109508-31HD281215C00580000
560 C16.05+7.36%41008-06HD281215C00560000
550 C11.37-33.90%910108-31HD281215C00550000
540 C14.50-21.83%61508-25HD281215C00540000
530 C15.30-2.55%2608-26HD281215C00530000
520 C14.23-13.76%152308-31HD281215C00520000
510 C18.10+0.56%122508-25HD281215C00510000
500 C19.50+2.63%125808-25HD281215C00500000
490 C21.00-13.76%125308-25HD281215C00490000
480 C22.60-14.13%141308-25HD281215C00480000
470 C20.75-30.25%16708-28HD281215C00470000
460 C34.00+13.90%57508-05HD281215C00460000
450 C23.00-35.56%258608-31HD281215C00450000
440 C26.05+0.19%559308-31HD281215C00440000
430 C31.40-2.64%15008-26HD281215C00430000
420 C32.00-8.57%111008-27HD281215C00420000
410 C33.00-4.35%13908-31HD281215C00410000
400 C35.47-7.99%1010608-31HD281215C00400000
390 C38.56-11.46%37308-31HD281215C00390000
380 C46.22-12.00%18308-25HD281215C00380000
370 C51.66-0.65%14207-14HD281215C00370000
360 C48.07-2.10%13808-31HD281215C00360000
350 C52.50+0.38%17008-28HD281215C00350000
340 C55.55-8.95%65908-31HD281215C00340000
330 C65.81-2.49%56408-26HD281215C00330000
320 C64.00-15.80%75508-27HD281215C00320000
310 C74.59-6.94%15007-24HD281215C00310000
300 C74.27-7.62%510608-27HD281215C00300000
290 C83.50+7.05%1706-22HD281215C00290000
280 C94.00-5.81%12308-18HD281215C00280000
270 C106.23+4.10%11108-04HD281215C00270000
260 C111.01-6.34%21008-12HD281215C00260000
250 C105.22-4.40%59208-27HD281215C00250000
240 C109.90-2.77%1908-28HD281215C00240000
230 C128.00+0.09%2306-24HD281215C00230000
220 C112.09-4.10%1805-04HD281215C00220000
210 C131.50-13.12%2608-28HD281215C00210000
200 C150.00+3.45%12108-04HD281215C00200000
195 C163.00+26.36%2206-29HD281215C00195000
190 C153.00+23.99%1408-17HD281215C00190000
185 C169.90+9.97%1206-29HD281215C00185000
180 C137.500%5506-02HD281215C00180000
175 C00%0HD281215C00175000
170 C134.000%3305-15HD281215C00170000
165 C185.60+32.57%8606-25HD281215C00165000
160 C177.00-10.14%1208-17HD281215C00160000
155 C182.19-1.78%1608-21HD281215C00155000
Puts
StrikePriceChangeVolOILastContract Name
580 P00%0HD281215P00580000
560 P00%0HD281215P00560000
550 P00%0HD281215P00550000
540 P00%0HD281215P00540000
530 P00%0HD281215P00530000
520 P00%0HD281215P00520000
510 P00%0HD281215P00510000
500 P00%0HD281215P00500000
490 P00%0HD281215P00490000
480 P00%0HD281215P00480000
470 P00%0HD281215P00470000
460 P00%0HD281215P00460000
450 P127.00+38.80%1106-16HD281215P00450000
440 P00%0HD281215P00440000
430 P109.05+32.02%2208-25HD281215P00430000
420 P105.64-16.95%1206-15HD281215P00420000
410 P98.62-17.11%1206-15HD281215P00410000
400 P89.00+2.30%52207-29HD281215P00400000
390 P59.550%4402-03HD281215P00390000
380 P87.07-8.06%42306-10HD281215P00380000
370 P65.71-24.47%12306-26HD281215P00370000
360 P56.02-9.35%25107-01HD281215P00360000
350 P57.98+4.47%16608-20HD281215P00350000
340 P50.60-1.17%110308-24HD281215P00340000
330 P49.45-1.12%249708-31HD281215P00330000
320 P38.50-8.36%13908-11HD281215P00320000
310 P35.30-0.34%15107-16HD281215P00310000
300 P37.25+4.11%37608-31HD281215P00300000
290 P32.04-1.26%111008-31HD281215P00290000
280 P29.30+5.51%13408-31HD281215P00280000
270 P25.72+11.83%17008-27HD281215P00270000
260 P22.64+10.98%18308-27HD281215P00260000
250 P18.90+3.34%28308-28HD281215P00250000
240 P15.80-7.06%49408-26HD281215P00240000
230 P14.00+10.67%33208-27HD281215P00230000
220 P12.20+0.16%32108-31HD281215P00220000
210 P10.20-0.78%11308-24HD281215P00210000
200 P9.30+16.25%12708-31HD281215P00200000
195 P7.50-39.27%1907-13HD281215P00195000
190 P7.25+5.07%1808-20HD281215P00190000
185 P9.50+26.67%11205-05HD281215P00185000
180 P10.75+8.59%1305-20HD281215P00180000
175 P8.85+10.63%11305-13HD281215P00175000
170 P7.02-15.73%1706-18HD281215P00170000
165 P8.25+0.61%101906-09HD281215P00165000
160 P4.30-14.00%310007-02HD281215P00160000
155 P3.72+3.33%22108-20HD281215P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC