Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Dec 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2181,7313571,779


HD Dec 17, 2027 Exp. - Volume by Strike
Puts
Calls

HD Dec 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

HD Dec 17, 2027 Exp. - Max Pain @ $330.00

Puts
Calls


HD Dec 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C2.02-14.41%11416708-19HD271217C00620000
600 C3.20+18.52%37708-12HD271217C00600000
580 C3.62-17.73%14807-20HD271217C00580000
560 C3.19-12.60%35108-25HD271217C00560000
540 C4.75-26.70%13708-03HD271217C00540000
520 C7.85-51.54%15706-18HD271217C00520000
500 C6.03+7.68%16108-28HD271217C00500000
490 C8.60+2.38%11306-02HD271217C00490000
480 C7.47-40.67%52508-27HD271217C00480000
470 C8.47-29.12%54208-27HD271217C00470000
460 C8.56-44.67%14708-27HD271217C00460000
450 C17.60-11.11%27208-11HD271217C00450000
440 C21.80+37.54%712208-07HD271217C00440000
430 C17.65-2.65%18307-31HD271217C00430000
420 C27.00+6.38%813708-05HD271217C00420000
410 C28.10+62.80%32306-25HD271217C00410000
400 C26.22+9.98%413108-19HD271217C00400000
390 C28.64-22.59%15208-19HD271217C00390000
380 C30.05-2.12%13508-25HD271217C00380000
370 C40.23-4.35%15608-10HD271217C00370000
360 C30.80-2.22%37408-31HD271217C00360000
350 C42.44-14.44%13008-18HD271217C00350000
340 C44.61+0.36%11908-24HD271217C00340000
330 C48.61-8.46%223008-26HD271217C00330000
320 C61.55+8.94%14208-03HD271217C00320000
310 C62.00+0.29%211608-14HD271217C00310000
300 C65.25-7.32%53508-20HD271217C00300000
290 C80.10+19.55%1706-17HD271217C00290000
280 C92.00+8.94%1307-16HD271217C00280000
270 C76.70-12.19%3708-28HD271217C00270000
260 C108.30+10.91%2708-07HD271217C00260000
250 C100.23-15.56%1407-30HD271217C00250000
240 C135.01+23.41%1412-11HD271217C00240000
230 C00%0HD271217C00230000
220 C140.49+23.09%1306-30HD271217C00220000
210 C140.25+2.00%11207-13HD271217C00210000
200 C141.00+8.41%51406-15HD271217C00200000
195 C00%0HD271217C00195000
190 C00%0HD271217C00190000
185 C00%0HD271217C00185000
180 C158.500%4408-21HD271217C00180000
175 C158.65-10.77%1107-24HD271217C00175000
170 C181.75-10.91%1103-11HD271217C00170000
165 C00%0HD271217C00165000
160 C00%0HD271217C00160000
155 C00%0HD271217C00155000
Puts
StrikePriceChangeVolOILastContract Name
620 P00%0HD271217P00620000
600 P266.600%1108-20HD271217P00600000
580 P00%0HD271217P00580000
560 P00%0HD271217P00560000
540 P00%0HD271217P00540000
520 P106.550%2209-12HD271217P00520000
500 P00%0HD271217P00500000
490 P00%0HD271217P00490000
480 P82.14+0.98%2209-12HD271217P00480000
470 P00%0HD271217P00470000
460 P95.050%2102-03HD271217P00460000
450 P155.40+10.15%1305-15HD271217P00450000
440 P00%0HD271217P00440000
430 P74.55-1.61%2702-03HD271217P00430000
420 P00%0HD271217P00420000
410 P63.12-14.65%1302-25HD271217P00410000
400 P110.73+12.50%11405-15HD271217P00400000
390 P84.50+25.46%12405-06HD271217P00390000
380 P58.60-28.41%51807-06HD271217P00380000
370 P49.74-6.94%11108-11HD271217P00370000
360 P74.10+8.41%103706-02HD271217P00360000
350 P46.50-2.76%52006-25HD271217P00350000
340 P40.15+4.29%17308-18HD271217P00340000
330 P37.76+8.35%84808-27HD271217P00330000
320 P31.40-3.24%209308-24HD271217P00320000
310 P28.02-13.52%19808-17HD271217P00310000
300 P24.30+15.11%148108-21HD271217P00300000
290 P24.40+7.96%915007-24HD271217P00290000
280 P16.95-0.94%320908-24HD271217P00280000
270 P15.50+7.64%122408-28HD271217P00270000
260 P12.40-1.59%15108-17HD271217P00260000
250 P10.20+5.15%106808-20HD271217P00250000
240 P8.58+4.63%19808-28HD271217P00240000
230 P6.80-20.75%15908-07HD271217P00230000
220 P5.53+10.60%11408-20HD271217P00220000
210 P4.54-60.52%12108-27HD271217P00210000
200 P3.46-8.95%11808-20HD271217P00200000
195 P4.650%1110-31HD271217P00195000
190 P2.53-61.08%64208-26HD271217P00190000
185 P5.79-5.08%511506-02HD271217P00185000
180 P3.750%5503-11HD271217P00180000
175 P2.65-22.06%2307-21HD271217P00175000
170 P2.03-27.76%19208-25HD271217P00170000
165 P1.58-59.69%1708-06HD271217P00165000
160 P1.66+23.88%2907-07HD271217P00160000
155 P1.00-16.67%11408-18HD271217P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC