Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,37915,3683,24810,301


HD Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HD Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Aug 21, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C0.05-94.44%12707-01HD260821C00520000
500 C1.28+28.00%349002-27HD260821C00500000
490 C1.40+64.71%11602-26HD260821C00490000
480 C2.60-34.18%11702-23HD260821C00480000
470 C0.050.00%1116406-23HD260821C00470000
460 C0.05-70.59%2013107-06HD260821C00460000
455 C0.18-50.00%36706-11HD260821C00455000
450 C0.11-57.69%216007-13HD260821C00450000
445 C0.16-33.33%310606-23HD260821C00445000
440 C0.10-28.57%1612407-15HD260821C00440000
435 C0.16-75.38%2111307-10HD260821C00435000
430 C0.50+127.27%412407-16HD260821C00430000
425 C0.27+3.85%89407-16HD260821C00425000
420 C0.37-15.91%1021207-16HD260821C00420000
415 C0.33-34.00%219707-15HD260821C00415000
410 C0.51-8.93%237407-16HD260821C00410000
405 C0.66+6.45%211707-16HD260821C00405000
400 C1.08+36.71%251,51307-16HD260821C00400000
395 C1.59+9.66%534107-16HD260821C00395000
390 C2.00+49.25%2169507-16HD260821C00390000
385 C2.38+14.98%12693307-16HD260821C00385000
380 C3.16+34.47%401,14407-16HD260821C00380000
375 C3.92+24.44%17679507-16HD260821C00375000
370 C5.75+39.90%211,84807-16HD260821C00370000
365 C6.82+21.79%641,02607-16HD260821C00365000
360 C8.43+29.10%411,77807-16HD260821C00360000
355 C9.78+14.39%2988107-16HD260821C00355000
350 C12.02+13.40%561,05707-16HD260821C00350000
345 C15.10+23.27%5161207-16HD260821C00345000
340 C16.92+12.05%1061207-16HD260821C00340000
335 C20.34+8.19%1228607-16HD260821C00335000
330 C23.50+15.76%91,43507-16HD260821C00330000
325 C27.64+9.47%2144107-16HD260821C00325000
320 C31.15+26.63%1019907-16HD260821C00320000
315 C37.20+14.85%2716807-16HD260821C00315000
310 C39.75+23.68%221607-16HD260821C00310000
305 C51.55+50.07%19107-02HD260821C00305000
300 C57.87+9.50%323007-02HD260821C00300000
295 C58.85+36.99%14807-02HD260821C00295000
290 C51.94-22.91%23607-14HD260821C00290000
285 C44.75+28.96%21406-11HD260821C00285000
280 C48.20-7.31%15206-23HD260821C00280000
275 C64.35+14.85%36006-18HD260821C00275000
270 C78.90+1.81%21207-16HD260821C00270000
265 C74.83+47.01%3806-18HD260821C00265000
260 C97.25+21.56%133407-02HD260821C00260000
255 C95.35+25.77%21406-29HD260821C00255000
250 C87.30-11.55%12007-14HD260821C00250000
245 C101.95+20.01%1307-16HD260821C00245000
240 C106.90+3.05%2707-16HD260821C00240000
235 C00%0HD260821C00235000
230 C97.10+0.76%1106-11HD260821C00230000
225 C00%0HD260821C00225000
220 C00%0HD260821C00220000
215 C131.750%1107-16HD260821C00215000
210 C110.360%1105-28HD260821C00210000
200 C120.70+8.86%2205-28HD260821C00200000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0HD260821P00520000
500 P00%0HD260821P00500000
490 P00%0HD260821P00490000
480 P00%0HD260821P00480000
470 P00%0HD260821P00470000
460 P82.850%2202-09HD260821P00460000
455 P00%0HD260821P00455000
450 P00%0HD260821P00450000
445 P00%0HD260821P00445000
440 P128.60+7.21%101006-04HD260821P00440000
435 P116.700%1105-28HD260821P00435000
430 P00%0HD260821P00430000
425 P52.61+12.53%3602-18HD260821P00425000
420 P122.09+184.86%1205-18HD260821P00420000
415 P106.40+153.82%10906-04HD260821P00415000
410 P99.65+16.28%604406-04HD260821P00410000
405 P97.05+169.58%211406-04HD260821P00405000
400 P70.00-5.85%41706-12HD260821P00400000
395 P45.03-46.78%31206-30HD260821P00395000
390 P79.50+2.65%3906-08HD260821P00390000
385 P38.60+16.09%58407-06HD260821P00385000
380 P35.70+14.24%39307-07HD260821P00380000
375 P32.33-4.01%15007-15HD260821P00375000
370 P31.72-3.59%48707-10HD260821P00370000
365 P26.05-14.11%19407-15HD260821P00365000
360 P20.60-22.99%873907-16HD260821P00360000
355 P19.05-14.61%819907-15HD260821P00355000
350 P14.00-12.50%947207-16HD260821P00350000
345 P12.26-13.96%4361507-16HD260821P00345000
340 P9.91-14.94%1268907-16HD260821P00340000
335 P7.85-17.37%464407-16HD260821P00335000
330 P6.08-23.43%6489907-16HD260821P00330000
325 P5.10-15.00%401,14707-16HD260821P00325000
320 P3.73-26.86%3877107-16HD260821P00320000
315 P2.95-37.50%1666007-16HD260821P00315000
310 P2.34-16.43%1491507-16HD260821P00310000
305 P1.83-34.17%1624807-16HD260821P00305000
300 P1.28-25.15%1778207-16HD260821P00300000
295 P1.15-14.81%653207-16HD260821P00295000
290 P0.81-20.59%1145107-16HD260821P00290000
285 P0.64-34.02%445607-16HD260821P00285000
280 P0.74-17.78%2736207-14HD260821P00280000
275 P0.34-12.82%130807-16HD260821P00275000
270 P0.37-5.13%51,04707-16HD260821P00270000
265 P0.26-10.34%124907-16HD260821P00265000
260 P0.40-18.37%312307-08HD260821P00260000
255 P0.13-58.06%17807-16HD260821P00255000
250 P0.12-25.00%713207-16HD260821P00250000
245 P0.18-28.00%511707-09HD260821P00245000
240 P0.38+90.00%110307-02HD260821P00240000
235 P0.50-9.09%4506-15HD260821P00235000
230 P0.30+100.00%38307-09HD260821P00230000
225 P0.24-57.14%2106-24HD260821P00225000
220 P0.13-35.00%52506-24HD260821P00220000
215 P0.30+200.00%33107-08HD260821P00215000
210 P0.06-45.45%1227107-13HD260821P00210000
200 P0.14+1,300.00%66107-14HD260821P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC