Dark

HD
Home Depot, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

319.78USD-2.456%(-8.05)3,286,946

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

326.03USD-0.549%(-1.80)5,059

After-hours

Sep 1, 2026 4:59:30 PM EDT

320.01USD+0.072%(+0.23)3,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
301	2,062	525	2,171

HD Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

HD Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HD Mar 19, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

HD Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0.84	-51.45%	2	2	08-14	HD270319C00520000
500 C	0.76	+31.03%	1	56	08-27	HD270319C00500000
490 C	0.95	-11.21%	16	40	08-26	HD270319C00490000
480 C	1.31	+0.77%	16	47	08-26	HD270319C00480000
470 C	1.65	-1.20%	10	48	08-26	HD270319C00470000
460 C	3.00	-1.64%	5	10	08-14	HD270319C00460000
450 C	3.52	+10.00%	4	39	08-18	HD270319C00450000
440 C	3.15	-10.00%	1	53	08-26	HD270319C00440000
430 C	2.88	-8.57%	1	59	08-31	HD270319C00430000
420 C	3.73	-26.86%	30	102	08-31	HD270319C00420000
410 C	4.85	-24.81%	3	157	08-28	HD270319C00410000
400 C	5.90	-9.92%	4	190	08-31	HD270319C00400000
390 C	8.01	-5.76%	3	295	08-28	HD270319C00390000
380 C	9.50	-23.39%	4	90	08-28	HD270319C00380000
370 C	11.79	-9.31%	9	124	08-31	HD270319C00370000
360 C	14.61	-3.88%	5	149	08-31	HD270319C00360000
350 C	17.90	-3.24%	7	105	08-31	HD270319C00350000
340 C	21.50	-6.52%	1	153	08-31	HD270319C00340000
330 C	27.15	-16.54%	6	283	08-28	HD270319C00330000
320 C	41.10	-9.59%	12	60	08-14	HD270319C00320000
310 C	45.53	-12.31%	1	67	08-17	HD270319C00310000
300 C	46.05	-9.01%	1	183	08-27	HD270319C00300000
290 C	73.45	+6.88%	1	18	08-05	HD270319C00290000
280 C	57.33	-1.73%	1	14	08-31	HD270319C00280000
270 C	65.59	-25.30%	6	9	08-31	HD270319C00270000
260 C	101.40	+15.49%	2	2	07-01	HD270319C00260000
250 C	94.47	+5.00%	1	4	08-24	HD270319C00250000
240 C	0	0%	0			HD270319C00240000
230 C	123.68	+58.56%	1	1	06-26	HD270319C00230000
220 C	0	0%	0			HD270319C00220000
210 C	0	0%	0			HD270319C00210000
200 C	153.20	+0.26%	1	1	08-06	HD270319C00200000
195 C	0	0%	0			HD270319C00195000
190 C	0	0%	0			HD270319C00190000
185 C	0	0%	0			HD270319C00185000
180 C	160.00	0%	1	1	04-15	HD270319C00180000
175 C	140.00	+9.12%	1	1	05-21	HD270319C00175000
170 C	0	0%	0			HD270319C00170000
165 C	0	0%	0			HD270319C00165000
160 C	0	0%	0			HD270319C00160000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			HD270319P00520000
500 P	0	0%	0			HD270319P00500000
490 P	0	0%	0			HD270319P00490000
480 P	0	0%	0			HD270319P00480000
470 P	0	0%	0			HD270319P00470000
460 P	0	0%	0			HD270319P00460000
450 P	0	0%	0			HD270319P00450000
440 P	0	0%	0			HD270319P00440000
430 P	0	0%	0			HD270319P00430000
420 P	102.40	-0.31%	2	5	06-10	HD270319P00420000
410 P	0	0%	0			HD270319P00410000
400 P	0	0%	0			HD270319P00400000
390 P	50.28	-39.10%	1	5	08-11	HD270319P00390000
380 P	54.02	+10.74%	1	4	08-14	HD270319P00380000
370 P	46.35	+18.03%	16	26	08-24	HD270319P00370000
360 P	39.80	-2.45%	4	20	08-26	HD270319P00360000
350 P	33.70	+12.18%	2	48	08-26	HD270319P00350000
340 P	28.05	-1.41%	41	130	08-26	HD270319P00340000
330 P	26.70	+2.50%	1	107	08-31	HD270319P00330000
320 P	21.80	+3.32%	1	180	08-31	HD270319P00320000
310 P	17.65	+1.73%	10	126	08-31	HD270319P00310000
300 P	13.80	+1.85%	44	985	08-31	HD270319P00300000
290 P	10.30	+0.98%	1	225	08-31	HD270319P00290000
280 P	8.35	+3.09%	12	264	08-31	HD270319P00280000
270 P	5.40	-0.74%	2	217	08-26	HD270319P00270000
260 P	4.60	-8.00%	3	118	08-31	HD270319P00260000
250 P	3.50	+2.94%	2	67	08-31	HD270319P00250000
240 P	2.50	+46.20%	5	27	08-27	HD270319P00240000
230 P	1.65	-20.67%	8	12	08-25	HD270319P00230000
220 P	1.39	-2.80%	4	43	08-31	HD270319P00220000
210 P	0.65	-54.55%	1	22	08-25	HD270319P00210000
200 P	1.03	-22.56%	1	13	08-05	HD270319P00200000
195 P	0.69	-77.74%	1	2	08-06	HD270319P00195000
190 P	0.76	-75.87%	1	19	07-02	HD270319P00190000
185 P	0.71	-61.62%	1	3	07-17	HD270319P00185000
180 P	0.40	-56.52%	1	13	08-10	HD270319P00180000
175 P	0	0%	0			HD270319P00175000
170 P	0.27	-22.86%	1	8	08-18	HD270319P00170000
165 P	0.39	-2.50%	1	3	07-29	HD270319P00165000
160 P	0.21	-30.00%	1	4	08-10	HD270319P00160000

document.getElementById("LnH3tg").onerror = function(){this.style.display='none';}; .dark-mode .PJdRNR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PJdRNR{ color: #333333; background-color: white; border: 2px solid #333333; }HDHome Depot, Inc.stock NYSE

HD Mar 19, 2027 Exp. - Open Interest by Strike

HD Mar 19, 2027 Exp. - Max Pain @ $320.00

HD
Home Depot, Inc.
stock NYSE