Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19513,6034,0474,177


HD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Oct 16, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C0.410%2207-29HD261016C00460000
450 C0.30-42.31%11108-13HD261016C00450000
445 C0.17-73.44%11208-17HD261016C00445000
440 C0.10-65.52%11208-27HD261016C00440000
435 C0.85-19.05%6508-06HD261016C00435000
430 C0.01-99.23%47708-27HD261016C00430000
425 C0.11-92.14%23308-26HD261016C00425000
420 C0.12-50.00%16508-27HD261016C00420000
415 C0.28+12.00%711208-24HD261016C00415000
410 C0.09-91.51%22508-28HD261016C00410000
405 C1.01+18.82%28308-19HD261016C00405000
400 C0.19-5.00%55,36008-31HD261016C00400000
395 C0.14-53.33%556108-31HD261016C00395000
390 C0.22-37.14%234908-31HD261016C00390000
385 C0.33-34.00%42953408-31HD261016C00385000
380 C0.59-18.06%427908-31HD261016C00380000
375 C0.84-16.00%2476508-31HD261016C00375000
370 C1.13-16.91%1983108-31HD261016C00370000
365 C1.51-10.12%3183008-31HD261016C00365000
360 C2.07-13.75%3861008-31HD261016C00360000
355 C2.93-18.61%48366708-31HD261016C00355000
350 C3.75-13.79%5586908-31HD261016C00350000
345 C5.10-13.56%12445608-31HD261016C00345000
340 C6.45-14.57%2044408-31HD261016C00340000
335 C8.30-4.05%15030808-31HD261016C00335000
330 C9.73-15.32%1621808-31HD261016C00330000
325 C13.77+1.25%63508-28HD261016C00325000
320 C15.99-2.20%15008-28HD261016C00320000
315 C29.00-28.04%14308-24HD261016C00315000
310 C23.66-20.34%128008-28HD261016C00310000
305 C27.50-18.08%122508-28HD261016C00305000
300 C42.36-10.82%21608-18HD261016C00300000
295 C38.07+24.01%2105-28HD261016C00295000
290 C52.03-13.50%11308-18HD261016C00290000
285 C54.88-10.03%1508-17HD261016C00285000
280 C49.20+30.16%1105-28HD261016C00280000
275 C46.98+25.15%1105-22HD261016C00275000
270 C00%0HD261016C00270000
265 C60.450%2105-28HD261016C00265000
260 C85.79+56.78%1207-29HD261016C00260000
255 C96.00+81.10%1308-10HD261016C00255000
250 C00%0HD261016C00250000
245 C99.81+15.83%2208-12HD261016C00245000
240 C73.90-0.51%1106-05HD261016C00240000
235 C00%0HD261016C00235000
230 C00%0HD261016C00230000
225 C00%0HD261016C00225000
220 C00%0HD261016C00220000
215 C118.300%1107-08HD261016C00215000
210 C00%0HD261016C00210000
200 C00%0HD261016C00200000
195 C00%0HD261016C00195000
190 C00%0HD261016C00190000
185 C00%0HD261016C00185000
180 C00%0HD261016C00180000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0HD261016P00460000
450 P00%0HD261016P00450000
445 P00%0HD261016P00445000
440 P00%0HD261016P00440000
435 P00%0HD261016P00435000
430 P00%0HD261016P00430000
425 P00%0HD261016P00425000
420 P00%0HD261016P00420000
415 P00%0HD261016P00415000
410 P74.70-17.82%5906-17HD261016P00410000
405 P66.500%1107-10HD261016P00405000
400 P52.61-41.83%1208-05HD261016P00400000
395 P00%0HD261016P00395000
390 P00%0HD261016P00390000
385 P00%0HD261016P00385000
380 P45.78+41.82%1408-20HD261016P00380000
375 P43.770%1107-27HD261016P00375000
370 P44.57+0.61%13308-28HD261016P00370000
365 P21.70-29.20%2608-11HD261016P00365000
360 P27.97+17.82%11508-26HD261016P00360000
355 P24.47-2.12%22508-25HD261016P00355000
350 P20.81+1.51%411008-25HD261016P00350000
345 P22.55+28.13%1012108-27HD261016P00345000
340 P19.00+1.17%718208-31HD261016P00340000
335 P15.58-2.93%852708-28HD261016P00335000
330 P12.51+4.69%743808-31HD261016P00330000
325 P10.25+9.28%1326008-31HD261016P00325000
320 P8.40+12.00%5392,31308-31HD261016P00320000
315 P6.60+9.09%7964408-31HD261016P00315000
310 P4.71+6.56%6636008-31HD261016P00310000
305 P3.59+2.57%3958308-31HD261016P00305000
300 P2.61+7.41%8358608-31HD261016P00300000
295 P1.93-0.52%2632108-31HD261016P00295000
290 P1.40+9.37%817808-31HD261016P00290000
285 P0.93-3.12%2214908-31HD261016P00285000
280 P0.66-1.49%2035508-31HD261016P00280000
275 P0.53+3.92%710908-31HD261016P00275000
270 P0.37+15.63%127508-31HD261016P00270000
265 P0.22-37.14%111908-31HD261016P00265000
260 P0.21+10.53%5120508-31HD261016P00260000
255 P0.25+38.89%31708-14HD261016P00255000
250 P0.10-54.55%28308-31HD261016P00250000
245 P0.01-98.31%3508-21HD261016P00245000
240 P0.15-34.78%11508-11HD261016P00240000
235 P0.27-41.30%345007-28HD261016P00235000
230 P0.38-19.15%3907-22HD261016P00230000
225 P0.29-27.50%276507-24HD261016P00225000
220 P0.60-15.49%1606-24HD261016P00220000
215 P00%0HD261016P00215000
210 P0.41-55.43%2306-24HD261016P00210000
200 P1.34-2.19%3605-20HD261016P00200000
195 P0.58+9.43%1406-04HD261016P00195000
190 P0.18-66.67%111306-25HD261016P00190000
185 P0.17-57.50%111106-25HD261016P00185000
180 P0.07-30.00%1608-27HD261016P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC