Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3547,5351331,747


HD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

HD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Oct 16, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


HD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.770%101006-10HD261016C00450000
445 C0.73-41.13%11107-06HD261016C00445000
440 C0.92-39.87%1907-10HD261016C00440000
435 C1.05+19.32%1607-10HD261016C00435000
430 C1.39+47.87%14507-16HD261016C00430000
425 C1.72+42.15%42507-16HD261016C00425000
420 C3.20-5.88%11706-30HD261016C00420000
415 C1.87+3.31%7507-13HD261016C00415000
410 C2.06+19.08%31507-13HD261016C00410000
405 C2.57-40.51%303207-15HD261016C00405000
400 C4.02+17.54%145,27907-16HD261016C00400000
395 C4.82+2.99%52651907-16HD261016C00395000
390 C6.10+1.67%216907-16HD261016C00390000
385 C5.75+18.56%77607-15HD261016C00385000
380 C7.82+13.33%812807-16HD261016C00380000
375 C9.80+22.50%25307-16HD261016C00375000
370 C10.80+10.20%116207-16HD261016C00370000
365 C12.30+13.26%532007-16HD261016C00365000
360 C15.35+21.34%610407-16HD261016C00360000
355 C16.49+16.95%35807-16HD261016C00355000
350 C19.02+10.01%324507-16HD261016C00350000
345 C21.55+15.86%210207-16HD261016C00345000
340 C20.70+5.61%1314507-15HD261016C00340000
335 C27.75+28.18%12307-16HD261016C00335000
330 C28.38+16.31%112807-13HD261016C00330000
325 C29.77+2.83%11107-10HD261016C00325000
320 C36.35+20.97%13707-16HD261016C00320000
315 C41.52+4.74%23007-16HD261016C00315000
310 C44.00+19.24%67407-16HD261016C00310000
305 C26.50+8.03%21406-04HD261016C00305000
300 C51.95-7.55%61307-16HD261016C00300000
295 C38.07+24.01%2105-28HD261016C00295000
290 C60.15+14.25%51207-07HD261016C00290000
285 C32.270%4305-15HD261016C00285000
280 C49.20+30.16%1105-28HD261016C00280000
275 C46.98+25.15%1105-22HD261016C00275000
270 C00%0HD261016C00270000
265 C60.450%2105-28HD261016C00265000
260 C54.720%1106-02HD261016C00260000
255 C53.01+1.45%2205-18HD261016C00255000
250 C00%0HD261016C00250000
245 C00%0HD261016C00245000
240 C73.90-0.51%1106-05HD261016C00240000
235 C00%0HD261016C00235000
230 C00%0HD261016C00230000
225 C00%0HD261016C00225000
220 C00%0HD261016C00220000
215 C118.300%1107-08HD261016C00215000
210 C00%0HD261016C00210000
200 C00%0HD261016C00200000
195 C00%0HD261016C00195000
190 C00%0HD261016C00190000
185 C00%0HD261016C00185000
180 C00%0HD261016C00180000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0HD261016P00450000
445 P00%0HD261016P00445000
440 P00%0HD261016P00440000
435 P00%0HD261016P00435000
430 P00%0HD261016P00430000
425 P00%0HD261016P00425000
420 P00%0HD261016P00420000
415 P00%0HD261016P00415000
410 P74.70-17.82%5906-17HD261016P00410000
405 P66.500%1107-10HD261016P00405000
400 P90.440%3306-05HD261016P00400000
395 P00%0HD261016P00395000
390 P00%0HD261016P00390000
385 P00%0HD261016P00385000
380 P33.500%1007-02HD261016P00380000
375 P00%0HD261016P00375000
370 P29.65-54.88%13507-02HD261016P00370000
365 P30.65+15.23%4407-07HD261016P00365000
360 P30.09-39.76%2806-25HD261016P00360000
355 P20.20-4.49%8207-02HD261016P00355000
350 P20.77-11.62%22307-16HD261016P00350000
345 P18.53-3.99%375307-16HD261016P00345000
340 P15.00-13.04%12507-16HD261016P00340000
335 P14.20-12.78%62907-16HD261016P00335000
330 P14.20-8.39%52307-15HD261016P00330000
325 P12.05-10.41%85107-15HD261016P00325000
320 P9.30-20.51%17507-16HD261016P00320000
315 P7.70-15.85%633607-16HD261016P00315000
310 P7.25-11.59%54007-15HD261016P00310000
305 P6.07-11.39%116207-16HD261016P00305000
300 P5.75-12.21%1912207-14HD261016P00300000
295 P5.30-7.02%16107-13HD261016P00295000
290 P3.57-22.39%15507-10HD261016P00290000
285 P3.80+22.58%45707-13HD261016P00285000
280 P2.99+13.26%35507-15HD261016P00280000
275 P1.70-24.44%28007-13HD261016P00275000
270 P2.10+162.50%120607-08HD261016P00270000
265 P1.59+0.63%279807-15HD261016P00265000
260 P1.25+10.62%311907-10HD261016P00260000
255 P2.42-54.34%101806-23HD261016P00255000
250 P0.42-70.63%26707-02HD261016P00250000
245 P2.950%2105-29HD261016P00245000
240 P1.23-0.81%21606-24HD261016P00240000
235 P0.29-38.30%21307-16HD261016P00235000
230 P0.78+5.41%1406-17HD261016P00230000
225 P0.47-80.82%31406-25HD261016P00225000
220 P0.60-15.49%1606-24HD261016P00220000
215 P00%0HD261016P00215000
210 P0.41-55.43%2306-24HD261016P00210000
200 P1.34-2.19%3605-20HD261016P00200000
195 P0.58+9.43%1406-04HD261016P00195000
190 P0.18-66.67%111306-25HD261016P00190000
185 P0.17-57.50%111106-25HD261016P00185000
180 P0.40-54.02%1205-26HD261016P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC