Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1451,8241432,108


HD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

HD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Aug 7, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465 C0.380%10010007-08HD260807C00465000
460 C0.170%3307-16HD260807C00460000
455 C00%0HD260807C00455000
450 C0.200%1107-16HD260807C00450000
445 C0.170%3307-16HD260807C00445000
440 C0.20+33.33%2407-16HD260807C00440000
435 C0.170%6707-16HD260807C00435000
430 C0.03-72.73%11333907-16HD260807C00430000
425 C0.13+160.00%21607-15HD260807C00425000
420 C0.30+3.45%182907-14HD260807C00420000
415 C0.16+166.67%21607-15HD260807C00415000
410 C0.20-44.44%218407-15HD260807C00410000
405 C0.27+92.86%22907-15HD260807C00405000
400 C0.23-39.47%65607-15HD260807C00400000
395 C0.30+3.45%99707-16HD260807C00395000
390 C0.47+17.50%154407-16HD260807C00390000
385 C0.85+57.41%158707-16HD260807C00385000
380 C0.67+3.08%205607-15HD260807C00380000
375 C1.55+34.78%510907-16HD260807C00375000
370 C2.15+4.37%316807-16HD260807C00370000
365 C3.65+25.43%16007-16HD260807C00365000
360 C4.25+30.77%724907-16HD260807C00360000
355 C5.81+44.17%74807-16HD260807C00355000
350 C7.65+38.34%346707-16HD260807C00350000
345 C10.70+18.89%24107-16HD260807C00345000
340 C9.97+2.47%61107-15HD260807C00340000
335 C16.02+34.62%11907-15HD260807C00335000
330 C21.84+13.99%23107-16HD260807C00330000
325 C19.66-45.83%2307-09HD260807C00325000
320 C28.93-23.12%1307-16HD260807C00320000
315 C24.08-31.59%1207-08HD260807C00315000
310 C29.83-28.98%8807-08HD260807C00310000
305 C37.05+19.06%1607-09HD260807C00305000
300 C46.480%1106-25HD260807C00300000
295 C55.650%2106-26HD260807C00295000
290 C51.16+14.38%1607-09HD260807C00290000
285 C60.850%2006-25HD260807C00285000
280 C00%0HD260807C00280000
275 C00%0HD260807C00275000
270 C81.200%2107-07HD260807C00270000
265 C00%0HD260807C00265000
260 C86.25-10.28%26207-16HD260807C00260000
255 C00%0HD260807C00255000
250 C00%0HD260807C00250000
245 C96.300%1107-10HD260807C00245000
240 C00%0HD260807C00240000
235 C00%0HD260807C00235000
230 C00%0HD260807C00230000
225 C121.100%1107-16HD260807C00225000
220 C135.720%47007-02HD260807C00220000
Puts
StrikePriceChangeVolOILastContract Name
465 P00%0HD260807P00465000
460 P00%0HD260807P00460000
455 P00%0HD260807P00455000
450 P00%0HD260807P00450000
445 P00%0HD260807P00445000
440 P00%0HD260807P00440000
435 P00%0HD260807P00435000
430 P00%0HD260807P00430000
425 P00%0HD260807P00425000
420 P00%0HD260807P00420000
415 P00%0HD260807P00415000
410 P00%0HD260807P00410000
405 P49.320%21007-02HD260807P00405000
400 P45.110%41007-02HD260807P00400000
395 P39.500%6007-02HD260807P00395000
390 P36.55-13.29%1107-02HD260807P00390000
385 P34.60-1.42%11507-02HD260807P00385000
380 P40.920%4107-14HD260807P00380000
375 P36.81+32.17%7907-09HD260807P00375000
370 P20.750%2107-01HD260807P00370000
365 P00%0HD260807P00365000
360 P19.51+6.85%2307-07HD260807P00360000
355 P13.70-28.79%302207-16HD260807P00355000
350 P15.69-1.01%12607-14HD260807P00350000
345 P8.56-36.36%42907-16HD260807P00345000
340 P9.87-9.37%73607-14HD260807P00340000
335 P4.45-30.58%1713307-16HD260807P00335000
330 P2.80-33.81%63507-16HD260807P00330000
325 P2.02-33.11%216107-16HD260807P00325000
320 P1.61-25.81%22507-16HD260807P00320000
315 P1.53-24.63%63107-15HD260807P00315000
310 P0.60-44.95%22107-16HD260807P00310000
305 P0.51-29.17%1050807-16HD260807P00305000
300 P0.42-30.00%27107-16HD260807P00300000
295 P0.33-10.81%111307-16HD260807P00295000
290 P0.33-38.89%239407-15HD260807P00290000
285 P0.21-48.78%21807-16HD260807P00285000
280 P0.10-54.55%1707-16HD260807P00280000
275 P0.15+15.38%316107-16HD260807P00275000
270 P0.25-34.21%22407-15HD260807P00270000
265 P0.12+50.00%111607-15HD260807P00265000
260 P0.23-20.69%28056607-14HD260807P00260000
255 P0.210%4407-13HD260807P00255000
250 P0.080%101007-06HD260807P00250000
245 P00%0HD260807P00245000
240 P00%0HD260807P00240000
235 P0.02-33.33%11007-15HD260807P00235000
230 P00%0HD260807P00230000
225 P00%0HD260807P00225000
220 P00%0HD260807P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC