Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
298735691,371


HD Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

HD Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HD Feb 19, 2027 Exp. - Max Pain @ $360.00

Puts
Calls


HD Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C1.290%1107-13HD270219C00500000
490 C2.08+30.82%1208-05HD270219C00490000
480 C1.96-0.51%1207-15HD270219C00480000
470 C00%0HD270219C00470000
460 C1.45-62.92%11608-26HD270219C00460000
450 C1.74-56.50%1308-21HD270219C00450000
440 C1.58-31.30%1408-28HD270219C00440000
435 C2.62-60.60%1408-18HD270219C00435000
430 C2.20-42.11%11008-27HD270219C00430000
425 C8.35-3.47%2708-04HD270219C00425000
420 C4.00-55.56%11808-24HD270219C00420000
415 C4.65-8.10%12008-26HD270219C00415000
410 C8.25-13.16%106208-13HD270219C00410000
405 C6.50-36.02%13608-24HD270219C00405000
400 C4.80-25.58%18208-28HD270219C00400000
395 C6.75-9.64%8808-26HD270219C00395000
390 C6.81-19.88%16708-27HD270219C00390000
385 C17.15+3.94%13408-06HD270219C00385000
380 C7.80-4.88%69308-28HD270219C00380000
375 C12.65+10.00%242508-21HD270219C00375000
370 C9.71+3.30%114508-31HD270219C00370000
365 C10.25-14.23%22608-28HD270219C00365000
360 C16.75-13.44%21408-25HD270219C00360000
355 C14.91-34.14%11008-27HD270219C00355000
350 C16.00-22.52%34308-28HD270219C00350000
345 C17.19-24.11%1608-31HD270219C00345000
340 C24.73-21.19%314908-24HD270219C00340000
335 C21.15-18.78%11808-31HD270219C00335000
330 C24.00-2.04%12908-31HD270219C00330000
325 C34.150%8807-31HD270219C00325000
320 C35.60+2.03%103108-24HD270219C00320000
315 C00%0HD270219C00315000
310 C40.24-8.55%1208-20HD270219C00310000
305 C00%0HD270219C00305000
300 C43.78-22.51%1108-27HD270219C00300000
295 C00%0HD270219C00295000
290 C49.550%4408-28HD270219C00290000
285 C52.200%2108-28HD270219C00285000
280 C66.700%4408-18HD270219C00280000
275 C00%0HD270219C00275000
270 C70.000%8808-25HD270219C00270000
265 C00%0HD270219C00265000
260 C00%0HD270219C00260000
255 C00%0HD270219C00255000
250 C103.000%3308-10HD270219C00250000
245 C00%0HD270219C00245000
240 C00%0HD270219C00240000
235 C00%0HD270219C00235000
230 C00%0HD270219C00230000
220 C00%0HD270219C00220000
210 C139.250%1108-10HD270219C00210000
200 C149.000%5508-10HD270219C00200000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0HD270219P00500000
490 P00%0HD270219P00490000
480 P00%0HD270219P00480000
470 P00%0HD270219P00470000
460 P00%0HD270219P00460000
450 P00%0HD270219P00450000
440 P00%0HD270219P00440000
435 P00%0HD270219P00435000
430 P00%0HD270219P00430000
425 P00%0HD270219P00425000
420 P00%0HD270219P00420000
415 P00%0HD270219P00415000
410 P00%0HD270219P00410000
405 P00%0HD270219P00405000
400 P61.21-7.61%1108-06HD270219P00400000
395 P73.740%2206-23HD270219P00395000
390 P65.900%1107-31HD270219P00390000
385 P00%0HD270219P00385000
380 P00%0HD270219P00380000
375 P00%0HD270219P00375000
370 P00%0HD270219P00370000
365 P37.050%4408-10HD270219P00365000
360 P37.51+2.91%530608-20HD270219P00360000
355 P31.25-3.99%73008-10HD270219P00355000
350 P29.71+3.70%3708-12HD270219P00350000
345 P26.45+1.93%42108-12HD270219P00345000
340 P25.85-1.93%23708-26HD270219P00340000
335 P21.86-12.21%21508-24HD270219P00335000
330 P23.00+6.73%15908-27HD270219P00330000
325 P22.00+17.33%52908-27HD270219P00325000
320 P18.95+4.99%65708-31HD270219P00320000
315 P17.00+13.33%114208-27HD270219P00315000
310 P14.85+13.36%88008-27HD270219P00310000
305 P13.20+3.94%614408-31HD270219P00305000
300 P11.25+0.27%222808-28HD270219P00300000
295 P9.90+1.54%99708-31HD270219P00295000
290 P8.85+22.92%2817808-27HD270219P00290000
285 P7.60+2.01%268508-31HD270219P00285000
280 P6.20+16.98%316908-27HD270219P00280000
275 P5.75-31.14%73408-06HD270219P00275000
270 P4.65+19.23%65208-20HD270219P00270000
265 P4.00+3.90%65608-27HD270219P00265000
260 P3.40-1.45%71808-31HD270219P00260000
255 P2.66-22.90%11108-20HD270219P00255000
250 P2.13-1.39%11408-25HD270219P00250000
245 P2.49-44.04%2508-06HD270219P00245000
240 P1.49-61.79%1808-25HD270219P00240000
235 P2.39-29.71%4607-13HD270219P00235000
230 P1.08-6.09%2908-31HD270219P00230000
220 P1.30+4.00%11407-15HD270219P00220000
210 P1.05+6.06%11907-17HD270219P00210000
200 P0.86+10.26%1207-29HD270219P00200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC