Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9934,4406674,106


HD Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

HD Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Jul 24, 2026 Exp. - Max Pain @ $332.50

Puts
Calls


HD Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C0.09-43.75%3319007-15HD260724C00465000
460.00 C0.01-90.00%213807-14HD260724C00460000
455.00 C0.010.00%158507-14HD260724C00455000
450.00 C0.16-5.88%14007-13HD260724C00450000
445.00 C0.05+400.00%2510707-16HD260724C00445000
440.00 C0.08-52.94%62407-13HD260724C00440000
435.00 C0.08+700.00%44707-16HD260724C00435000
430.00 C0.10+900.00%26107-16HD260724C00430000
425.00 C0.13+1,200.00%327107-16HD260724C00425000
420.00 C0.06+500.00%25307-16HD260724C00420000
415.00 C0.19+1,800.00%28707-16HD260724C00415000
410.00 C0.15+15.38%516707-15HD260724C00410000
405.00 C0.11-47.62%51507-16HD260724C00405000
400.00 C0.11+22.22%221307-16HD260724C00400000
395.00 C0.210.00%17807-16HD260724C00395000
390.00 C0.08-50.00%266807-16HD260724C00390000
385.00 C0.09-10.00%2015207-16HD260724C00385000
380.00 C0.10-41.18%8920607-16HD260724C00380000
377.50 C0.21-32.26%281307-16HD260724C00377500
375.00 C0.16-56.76%206707-16HD260724C00375000
372.50 C0.30+7.14%213407-16HD260724C00372500
370.00 C0.40+73.91%1531307-16HD260724C00370000
367.50 C0.66+65.00%386207-16HD260724C00367500
365.00 C0.77+40.00%1728707-16HD260724C00365000
362.50 C0.97+53.97%316807-16HD260724C00362500
360.00 C1.14+52.00%6830507-16HD260724C00360000
357.50 C1.71+23.02%134207-16HD260724C00357500
355.00 C2.35+39.88%4240607-16HD260724C00355000
352.50 C3.53+87.77%22416807-16HD260724C00352500
350.00 C4.06+64.37%4116907-16HD260724C00350000
347.50 C5.78+75.15%143907-16HD260724C00347500
345.00 C6.54+40.65%1938307-16HD260724C00345000
342.50 C8.90+62.11%22507-16HD260724C00342500
340.00 C10.34+47.71%7925707-16HD260724C00340000
337.50 C11.67+35.70%311807-16HD260724C00337500
335.00 C11.95+45.73%39807-15HD260724C00335000
332.50 C14.80+21.81%11107-16HD260724C00332500
330.00 C18.00+52.80%23507-16HD260724C00330000
325.00 C22.90+46.33%12307-16HD260724C00325000
320.00 C26.13+37.02%113507-15HD260724C00320000
315.00 C32.65-8.42%21607-16HD260724C00315000
310.00 C37.65+5.08%24607-16HD260724C00310000
305.00 C36.25-8.81%16907-10HD260724C00305000
300.00 C59.48+33.81%110807-06HD260724C00300000
295.00 C54.40+9.13%214406-26HD260724C00295000
290.00 C55.05+24.55%1186806-25HD260724C00290000
285.00 C59.550%522506-25HD260724C00285000
280.00 C75.67+16.68%8007-02HD260724C00280000
275.00 C40.350%422106-04HD260724C00275000
270.00 C00%0HD260724C00270000
265.00 C49.450%10506-04HD260724C00265000
260.00 C54.000%2106-04HD260724C00260000
255.00 C58.700%4206-04HD260724C00255000
250.00 C00%0HD260724C00250000
245.00 C77.850%1106-11HD260724C00245000
240.00 C110.18+12.18%282906-30HD260724C00240000
235.00 C119.72+36.53%47421807-01HD260724C00235000
230.00 C00%0HD260724C00230000
225.00 C123.700%281007-06HD260724C00225000
220.00 C128.670%281007-06HD260724C00220000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P00%0HD260724P00465000
460.00 P00%0HD260724P00460000
455.00 P108.100%1007-16HD260724P00455000
450.00 P00%0HD260724P00450000
445.00 P00%0HD260724P00445000
440.00 P00%0HD260724P00440000
435.00 P00%0HD260724P00435000
430.00 P00%0HD260724P00430000
425.00 P00%0HD260724P00425000
420.00 P00%0HD260724P00420000
415.00 P00%0HD260724P00415000
410.00 P00%0HD260724P00410000
405.00 P00%0HD260724P00405000
400.00 P90.000%4006-08HD260724P00400000
395.00 P00%0HD260724P00395000
390.00 P40.45-41.71%2006-26HD260724P00390000
385.00 P00%0HD260724P00385000
380.00 P29.85-2.13%4307-06HD260724P00380000
377.50 P00%0HD260724P00377500
375.00 P37.65+5.02%52907-13HD260724P00375000
372.50 P00%0HD260724P00372500
370.00 P28.00-28.66%1207-15HD260724P00370000
367.50 P00%0HD260724P00367500
365.00 P20.430%101007-15HD260724P00365000
362.50 P14.90-5.10%2807-16HD260724P00362500
360.00 P17.83+16.84%101307-15HD260724P00360000
357.50 P00%0HD260724P00357500
355.00 P14.93+19.25%13007-16HD260724P00355000
352.50 P15.300%1107-09HD260724P00352500
350.00 P7.55-24.35%6211007-16HD260724P00350000
347.50 P5.60-57.54%93807-16HD260724P00347500
345.00 P4.43-38.47%149707-16HD260724P00345000
342.50 P2.82-55.24%22623307-16HD260724P00342500
340.00 P2.69-38.72%209307-16HD260724P00340000
337.50 P2.28-26.92%333207-16HD260724P00337500
335.00 P1.75-42.62%1817207-16HD260724P00335000
332.50 P0.95-62.75%36007-16HD260724P00332500
330.00 P1.07-32.70%1620907-16HD260724P00330000
325.00 P0.50-60.94%6313207-16HD260724P00325000
320.00 P0.29-58.57%2010707-16HD260724P00320000
315.00 P0.52+23.81%41,66507-16HD260724P00315000
310.00 P0.07-70.83%1912207-16HD260724P00310000
305.00 P0.26+116.67%312507-16HD260724P00305000
300.00 P0.06-57.14%1417207-16HD260724P00300000
295.00 P0.20+53.85%17107-15HD260724P00295000
290.00 P0.39+69.57%12807-15HD260724P00290000
285.00 P0.01-92.31%116807-16HD260724P00285000
280.00 P0.15+1,400.00%15207-16HD260724P00280000
275.00 P0.03+200.00%134307-16HD260724P00275000
270.00 P0.010.00%54407-16HD260724P00270000
265.00 P0.010.00%34407-16HD260724P00265000
260.00 P0.10+900.00%142607-16HD260724P00260000
255.00 P0.010.00%86507-16HD260724P00255000
250.00 P0.010.00%1020607-16HD260724P00250000
245.00 P0.06+500.00%217107-16HD260724P00245000
240.00 P0.010.00%131707-14HD260724P00240000
235.00 P0.11-21.43%274207-13HD260724P00235000
230.00 P0.010.00%22607-14HD260724P00230000
225.00 P0.01-66.67%436307-13HD260724P00225000
220.00 P0.01-95.00%44407-14HD260724P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC