Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6946,6859692,723


HD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HD Jan 21, 2028 Exp. - Max Pain @ $340.00

Puts
Calls


HD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C2.99+7.55%122707-16HD280121C00620000
600 C4.10+13.89%105006-30HD280121C00600000
580 C4.80-8.22%18606-26HD280121C00580000
560 C5.02+3.51%510006-10HD280121C00560000
540 C8.10+0.62%13806-26HD280121C00540000
520 C9.85+44.85%31,25206-25HD280121C00520000
510 C10.27+85.71%54306-24HD280121C00510000
500 C10.10-3.81%149307-15HD280121C00500000
490 C12.20+21.39%2544106-16HD280121C00490000
480 C11.00-21.71%12107-14HD280121C00480000
470 C16.25+34.30%17207-02HD280121C00470000
460 C17.30+24.46%25607-06HD280121C00460000
450 C16.47-5.89%56207-14HD280121C00450000
440 C19.75-10.63%53507-15HD280121C00440000
430 C22.50-4.90%16807-16HD280121C00430000
420 C22.54-7.05%528307-14HD280121C00420000
410 C28.12+4.54%61,10707-16HD280121C00410000
400 C31.07+11.16%863307-16HD280121C00400000
390 C32.75+13.91%26207-16HD280121C00390000
380 C42.50+4.60%114307-01HD280121C00380000
370 C42.00-8.20%19607-16HD280121C00370000
360 C39.00-20.97%650907-08HD280121C00360000
350 C48.84+1.67%154907-15HD280121C00350000
340 C52.97+7.49%125907-15HD280121C00340000
330 C61.00+10.93%216907-16HD280121C00330000
320 C62.97-2.52%16107-16HD280121C00320000
310 C72.00+4.96%239007-16HD280121C00310000
300 C77.50+9.66%117107-16HD280121C00300000
290 C68.50+6.45%12406-09HD280121C00290000
280 C93.78+24.62%54006-26HD280121C00280000
270 C100.00+1.01%13406-30HD280121C00270000
260 C85.50-1.74%11406-10HD280121C00260000
250 C108.00+3.00%11707-15HD280121C00250000
240 C124.20+37.24%12207-06HD280121C00240000
230 C118.30+5.86%1307-13HD280121C00230000
220 C113.43-25.61%3304-29HD280121C00220000
210 C123.86+1.78%1406-11HD280121C00210000
200 C140.00+13.82%12006-15HD280121C00200000
195 C156.05-8.34%1203-09HD280121C00195000
190 C160.50-15.92%1203-09HD280121C00190000
185 C170.69-16.41%1103-06HD280121C00185000
180 C200.34+18.76%1402-19HD280121C00180000
175 C161.250%2011-20HD280121C00175000
170 C179.60-8.21%7412-29HD280121C00170000
165 C00%0HD280121C00165000
160 C193.71+6.14%1407-02HD280121C00160000
155 C157.010%5506-08HD280121C00155000
Puts
StrikePriceChangeVolOILastContract Name
620 P252.790%101003-04HD280121P00620000
600 P302.500%5505-18HD280121P00600000
580 P00%0HD280121P00580000
560 P00%0HD280121P00560000
540 P193.29+10.45%2112-29HD280121P00540000
520 P00%0HD280121P00520000
510 P00%0HD280121P00510000
500 P118.92-23.08%111102-12HD280121P00500000
490 P00%0HD280121P00490000
480 P129.550%2112-04HD280121P00480000
470 P121.150%2112-04HD280121P00470000
460 P114.00+6.05%1101-08HD280121P00460000
450 P155.70+10.09%11405-15HD280121P00450000
440 P65.550%2109-30HD280121P00440000
430 P92.11+1.95%2312-05HD280121P00430000
420 P119.24+63.32%1805-20HD280121P00420000
410 P104.69+80.81%205105-29HD280121P00410000
400 P77.67-30.23%105207-09HD280121P00400000
390 P95.29+30.44%396305-26HD280121P00390000
380 P60.60-30.10%247607-07HD280121P00380000
370 P55.10+7.51%3918607-07HD280121P00370000
360 P46.83+1.80%23207-02HD280121P00360000
350 P46.00+5.99%236407-15HD280121P00350000
340 P53.84-16.01%48906-10HD280121P00340000
330 P35.50-12.35%111606-26HD280121P00330000
320 P32.08+4.33%111707-10HD280121P00320000
310 P28.55+8.31%17007-08HD280121P00310000
300 P23.27-10.50%179507-16HD280121P00300000
290 P23.50+25.67%1836007-08HD280121P00290000
280 P18.50+10.78%218507-15HD280121P00280000
270 P18.91-14.86%63206-17HD280121P00270000
260 P17.11-9.42%217706-15HD280121P00260000
250 P12.00+13.21%214607-13HD280121P00250000
240 P12.00-28.49%15006-15HD280121P00240000
230 P13.25-8.30%11606-09HD280121P00230000
220 P6.75-13.46%634706-26HD280121P00220000
210 P11.40+29.55%14005-15HD280121P00210000
200 P7.25-17.61%11406-12HD280121P00200000
195 P8.05+4.55%11005-14HD280121P00195000
190 P4.40+0.46%4606-25HD280121P00190000
185 P6.25-3.85%512706-02HD280121P00185000
180 P4.03-19.40%1606-15HD280121P00180000
175 P4.55+91.18%1503-18HD280121P00175000
170 P2.05-32.57%17007-07HD280121P00170000
165 P2.50-24.24%1406-25HD280121P00165000
160 P1.68-9.19%5907-15HD280121P00160000
155 P1.49-31.96%72107-15HD280121P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC