Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5886,8201,2232,685


HD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

HD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

HD Jan 21, 2028 Exp. - Max Pain @ $340.00

Puts
Calls


HD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
620 C2.55-15.56%11420608-19HD280121C00620000
600 C3.06-25.37%144307-21HD280121C00600000
580 C2.50-52.92%16008-28HD280121C00580000
560 C3.70-26.29%310008-25HD280121C00560000
540 C4.34-24.52%13808-27HD280121C00540000
520 C7.00-29.29%61,24508-18HD280121C00520000
510 C10.80+5.16%24208-04HD280121C00510000
500 C6.51-17.07%548208-31HD280121C00500000
490 C7.40-47.33%1048408-31HD280121C00490000
480 C13.72+24.73%12208-10HD280121C00480000
470 C16.25+34.30%17207-02HD280121C00470000
460 C16.63-9.52%275308-10HD280121C00460000
450 C12.17-15.49%19008-28HD280121C00450000
440 C15.60-25.71%13808-17HD280121C00440000
430 C18.60-17.33%66808-17HD280121C00430000
420 C16.63-22.33%222008-31HD280121C00420000
410 C18.69-4.64%11,13408-28HD280121C00410000
400 C20.94-3.37%658908-31HD280121C00400000
390 C27.33-25.53%16008-24HD280121C00390000
380 C26.24+4.96%114508-31HD280121C00380000
370 C37.80+11.01%210708-19HD280121C00370000
360 C37.75-9.69%150708-20HD280121C00360000
350 C36.65-10.63%154008-27HD280121C00350000
340 C40.90-0.24%223808-28HD280121C00340000
330 C44.50-2.20%417208-31HD280121C00330000
320 C49.47-3.85%16508-31HD280121C00320000
310 C66.05+4.94%220508-19HD280121C00310000
300 C66.25-7.38%117108-20HD280121C00300000
290 C65.50-10.14%12608-28HD280121C00290000
280 C77.85-3.16%14108-20HD280121C00280000
270 C100.00+1.01%13406-30HD280121C00270000
260 C92.94+0.48%31708-21HD280121C00260000
250 C93.20-8.93%11608-31HD280121C00250000
240 C103.07-4.01%72508-27HD280121C00240000
230 C118.30+5.86%1307-13HD280121C00230000
220 C113.43-25.61%3304-29HD280121C00220000
210 C123.86+1.78%1406-11HD280121C00210000
200 C146.00+4.29%12008-04HD280121C00200000
195 C156.05-8.34%1203-09HD280121C00195000
190 C160.50-15.92%1203-09HD280121C00190000
185 C170.69-16.41%1103-06HD280121C00185000
180 C178.47+1.12%1508-11HD280121C00180000
175 C161.250%2011-20HD280121C00175000
170 C169.54-1.50%1408-14HD280121C00170000
165 C00%0HD280121C00165000
160 C193.71+6.14%1407-02HD280121C00160000
155 C157.010%5506-08HD280121C00155000
Puts
StrikePriceChangeVolOILastContract Name
620 P252.790%101003-04HD280121P00620000
600 P302.500%5505-18HD280121P00600000
580 P00%0HD280121P00580000
560 P00%0HD280121P00560000
540 P193.29+10.45%2112-29HD280121P00540000
520 P00%0HD280121P00520000
510 P00%0HD280121P00510000
500 P118.92-23.08%111102-12HD280121P00500000
490 P00%0HD280121P00490000
480 P129.550%2112-04HD280121P00480000
470 P121.150%2112-04HD280121P00470000
460 P114.00+6.05%1101-08HD280121P00460000
450 P155.70+10.09%11405-15HD280121P00450000
440 P65.550%2109-30HD280121P00440000
430 P92.11+1.95%2312-05HD280121P00430000
420 P119.24+63.32%1805-20HD280121P00420000
410 P91.71-12.40%96007-30HD280121P00410000
400 P77.67-30.23%105207-09HD280121P00400000
390 P76.89-19.31%16408-31HD280121P00390000
380 P66.23+7.95%57408-20HD280121P00380000
370 P52.75-5.21%218608-07HD280121P00370000
360 P46.77-0.13%274608-07HD280121P00360000
350 P47.50+12.83%236708-21HD280121P00350000
340 P43.50+2.96%18808-27HD280121P00340000
330 P37.50+7.39%111608-20HD280121P00330000
320 P29.21-22.93%511408-07HD280121P00320000
310 P27.00-5.43%155507-17HD280121P00310000
300 P26.28+8.60%180708-28HD280121P00300000
290 P21.70-7.66%536208-25HD280121P00290000
280 P18.80+6.21%10037208-28HD280121P00280000
270 P15.31-19.04%13108-13HD280121P00270000
260 P17.11-9.42%217706-15HD280121P00260000
250 P11.25+1.35%114208-31HD280121P00250000
240 P10.75-10.42%14908-04HD280121P00240000
230 P13.25-8.30%11606-09HD280121P00230000
220 P6.29-0.16%135208-28HD280121P00220000
210 P11.40+29.55%14005-15HD280121P00210000
200 P4.07+13.06%11708-28HD280121P00200000
195 P3.85-52.17%11108-17HD280121P00195000
190 P4.40+0.46%4606-25HD280121P00190000
185 P2.65-57.60%112608-11HD280121P00185000
180 P4.03-19.40%1606-15HD280121P00180000
175 P2.12-7.83%1708-31HD280121P00175000
170 P2.36+18.00%17008-25HD280121P00170000
165 P1.75-30.00%2408-12HD280121P00165000
160 P1.50-10.71%21108-13HD280121P00160000
155 P1.45+3.57%22408-12HD280121P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC