Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
338.91USD-2.618%(-9.11)4,434,025
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 17, 2026 9:28:30 AM EDT
349.04USD+0.293%(+1.02)10,358
After-hours
Jul 17, 2026 4:51:30 PM EDT
338.87USD-0.012%(-0.04)1,008,759
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8236,6925303,619


HD Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

HD Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Jul 31, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465 C0.10+11.11%2818907-16HD260731C00465000
460 C0.15+66.67%138507-16HD260731C00460000
455 C0.11+10.00%1419507-16HD260731C00455000
450 C0.09-10.00%66007-16HD260731C00450000
445 C0.15-25.00%143007-16HD260731C00445000
440 C0.16-20.00%283407-16HD260731C00440000
435 C0.16-20.00%135407-16HD260731C00435000
430 C0.03-40.00%1255607-16HD260731C00430000
425 C0.03-62.50%9024807-16HD260731C00425000
420 C0.20+185.71%32007-16HD260731C00420000
415 C0.21+250.00%68107-16HD260731C00415000
410 C0.08-61.90%728307-16HD260731C00410000
405 C0.30+275.00%129007-16HD260731C00405000
400 C0.13-7.14%49707-15HD260731C00400000
395 C0.26+13.04%78407-16HD260731C00395000
390 C0.22-18.52%88307-16HD260731C00390000
385 C0.40+8.11%1613507-16HD260731C00385000
380 C0.61+60.53%2522107-16HD260731C00380000
375 C0.82+24.24%1090607-16HD260731C00375000
370 C1.14+54.05%547707-16HD260731C00370000
365 C1.80+20.81%2132807-16HD260731C00365000
360 C2.78+47.09%1490807-16HD260731C00360000
355 C3.80-2.56%1180307-16HD260731C00355000
350 C6.80+56.32%11131307-16HD260731C00350000
345 C8.30+13.70%1012707-16HD260731C00345000
340 C12.25+43.78%58507-16HD260731C00340000
335 C14.83+6.84%310007-16HD260731C00335000
330 C18.35+32.78%25607-15HD260731C00330000
325 C22.75+17.09%11207-15HD260731C00325000
320 C32.71-10.01%154807-02HD260731C00320000
315 C27.32-21.56%2607-13HD260731C00315000
310 C36.53-1.40%75707-15HD260731C00310000
305 C42.27+17.97%33807-16HD260731C00305000
300 C40.00+12.99%11707-09HD260731C00300000
295 C50.85-7.29%18007-16HD260731C00295000
290 C47.81-21.84%59807-08HD260731C00290000
285 C60.15+20.42%1246206-25HD260731C00285000
280 C76.07+17.30%83107-02HD260731C00280000
275 C00%0HD260731C00275000
270 C74.35+16.72%2106-25HD260731C00270000
265 C00%0HD260731C00265000
260 C95.930%63007-02HD260731C00260000
255 C00%0HD260731C00255000
250 C00%0HD260731C00250000
245 C00%0HD260731C00245000
240 C00%0HD260731C00240000
235 C119.910%47421707-01HD260731C00235000
230 C00%0HD260731C00230000
225 C00%0HD260731C00225000
220 C135.610%47007-02HD260731C00220000
Puts
StrikePriceChangeVolOILastContract Name
465 P00%0HD260731P00465000
460 P00%0HD260731P00460000
455 P00%0HD260731P00455000
450 P00%0HD260731P00450000
445 P00%0HD260731P00445000
440 P00%0HD260731P00440000
435 P101.850%1006-24HD260731P00435000
430 P00%0HD260731P00430000
425 P00%0HD260731P00425000
420 P00%0HD260731P00420000
415 P00%0HD260731P00415000
410 P54.840%41007-02HD260731P00410000
405 P59.80+15.80%1007-16HD260731P00405000
400 P00%0HD260731P00400000
395 P00%0HD260731P00395000
390 P42.05-0.36%5606-29HD260731P00390000
385 P00%0HD260731P00385000
380 P53.350%232306-23HD260731P00380000
375 P41.45+62.55%2207-08HD260731P00375000
370 P16.94-25.86%22407-02HD260731P00370000
365 P20.050%101006-26HD260731P00365000
360 P19.90+20.39%31207-10HD260731P00360000
355 P12.98-36.84%2807-15HD260731P00355000
350 P9.85-19.26%25129907-16HD260731P00350000
345 P7.20-41.94%36307-16HD260731P00345000
340 P4.00-40.03%18307-16HD260731P00340000
335 P2.79-46.03%1225607-16HD260731P00335000
330 P1.79-43.17%644607-16HD260731P00330000
325 P2.00-12.66%14807-16HD260731P00325000
320 P0.93-37.16%5829507-16HD260731P00320000
315 P1.34-25.56%320407-16HD260731P00315000
310 P1.20+9.09%324707-14HD260731P00310000
305 P1.30-11.56%37207-09HD260731P00305000
300 P0.22-74.12%613607-16HD260731P00300000
295 P0.20-69.70%105907-16HD260731P00295000
290 P0.01-94.74%204807-15HD260731P00290000
285 P0.14-60.00%66707-16HD260731P00285000
280 P0.19-5.00%8707-16HD260731P00280000
275 P0.07-75.86%523907-16HD260731P00275000
270 P0.08-11.11%69907-16HD260731P00270000
265 P0.17+88.89%51107-16HD260731P00265000
260 P0.17+142.86%4053207-09HD260731P00260000
255 P0.09-35.71%514907-16HD260731P00255000
250 P0.05-16.67%216207-16HD260731P00250000
245 P0.03-50.00%77707-16HD260731P00245000
240 P0.06+500.00%226107-16HD260731P00240000
235 P0.06+500.00%13807-16HD260731P00235000
230 P0.03-72.73%42907-16HD260731P00230000
225 P0.06+20.00%111107-16HD260731P00225000
220 P0.02+100.00%132607-16HD260731P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC