Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2196,0601,4276,151


HD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

HD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Nov 20, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


HD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560 C0.20+17.65%101006-17HD261120C00560000
550 C0.42+61.54%1103-12HD261120C00550000
540 C0.35-18.60%1803-23HD261120C00540000
530 C0.43-8.51%24603-23HD261120C00530000
520 C0.32-43.86%596804-16HD261120C00520000
510 C0.45-27.42%343004-15HD261120C00510000
500 C0.06+20.00%2208-27HD261120C00500000
490 C0.40+11.11%2508-06HD261120C00490000
480 C1.25+8.70%202204-17HD261120C00480000
475 C0.54-50.91%51507-13HD261120C00475000
470 C0.63-47.93%131707-13HD261120C00470000
465 C1.09+51.39%12108-11HD261120C00465000
460 C0.90-29.13%22508-13HD261120C00460000
455 C0.82-28.07%241608-12HD261120C00455000
450 C0.20-75.31%11608-27HD261120C00450000
445 C0.15-80.00%51408-31HD261120C00445000
440 C0.85-64.58%102108-17HD261120C00440000
435 C1.09-65.94%64508-18HD261120C00435000
430 C0.40-63.64%18508-27HD261120C00430000
425 C0.98+32.43%119608-26HD261120C00425000
420 C0.18-62.50%25008-31HD261120C00420000
415 C0.70+9.37%131708-31HD261120C00415000
410 C0.66-27.47%116608-31HD261120C00410000
405 C2.46+29.47%421508-21HD261120C00405000
400 C1.00-20.00%140308-31HD261120C00400000
395 C1.04-54.98%14908-31HD261120C00395000
390 C1.79+19.33%527708-31HD261120C00390000
385 C2.04-8.11%126708-31HD261120C00385000
380 C2.63+0.38%1643708-31HD261120C00380000
375 C3.19-7.54%11526708-31HD261120C00375000
370 C3.95-7.71%1195908-31HD261120C00370000
365 C4.70-6.75%79708-31HD261120C00365000
360 C5.75-8.00%2745008-31HD261120C00360000
355 C7.00-11.39%830508-31HD261120C00355000
350 C8.55-2.29%739908-31HD261120C00350000
345 C10.05-8.64%210208-31HD261120C00345000
340 C12.20+2.52%237008-31HD261120C00340000
335 C13.60-7.98%37408-31HD261120C00335000
330 C16.34-5.28%711208-31HD261120C00330000
325 C19.22-20.08%35508-28HD261120C00325000
320 C28.20-36.77%32608-17HD261120C00320000
315 C30.95-17.80%22308-25HD261120C00315000
310 C27.40-23.01%14008-31HD261120C00310000
305 C57.00+80.67%14208-07HD261120C00305000
300 C40.35-10.33%13908-20HD261120C00300000
295 C60.04+24.02%11608-10HD261120C00295000
290 C50.19-29.18%1208-20HD261120C00290000
285 C52.72-12.15%1608-20HD261120C00285000
280 C73.02+71.61%2908-10HD261120C00280000
275 C84.44+5.68%1108-11HD261120C00275000
270 C67.02+3.67%2607-31HD261120C00270000
265 C74.00+7.86%7808-24HD261120C00265000
260 C87.27+12.01%1206-24HD261120C00260000
255 C66.00+18.60%21305-21HD261120C00255000
250 C77.27+11.28%1207-23HD261120C00250000
245 C00%0HD261120C00245000
240 C00%0HD261120C00240000
230 C114.97+48.25%1108-12HD261120C00230000
220 C106.83+6.46%1105-07HD261120C00220000
210 C101.47+8.26%1105-20HD261120C00210000
200 C133.80+30.92%2308-18HD261120C00200000
195 C146.500%1107-10HD261120C00195000
190 C151.350%1107-10HD261120C00190000
185 C156.450%1108-03HD261120C00185000
180 C121.180%1105-13HD261120C00180000
Puts
StrikePriceChangeVolOILastContract Name
560 P00%0HD261120P00560000
550 P00%0HD261120P00550000
540 P00%0HD261120P00540000
530 P00%0HD261120P00530000
520 P00%0HD261120P00520000
510 P00%0HD261120P00510000
500 P00%0HD261120P00500000
490 P00%0HD261120P00490000
480 P00%0HD261120P00480000
475 P00%0HD261120P00475000
470 P00%0HD261120P00470000
465 P00%0HD261120P00465000
460 P00%0HD261120P00460000
455 P00%0HD261120P00455000
450 P00%0HD261120P00450000
445 P00%0HD261120P00445000
440 P00%0HD261120P00440000
435 P00%0HD261120P00435000
430 P00%0HD261120P00430000
425 P00%0HD261120P00425000
420 P100.300%101003-20HD261120P00420000
415 P82.700%1108-18HD261120P00415000
410 P79.05-13.51%11104-08HD261120P00410000
405 P00%0HD261120P00405000
400 P00%0HD261120P00400000
395 P70.97-16.11%2206-23HD261120P00395000
390 P71.80+34.18%1103-20HD261120P00390000
385 P00%0HD261120P00385000
380 P64.25-11.34%28006-11HD261120P00380000
375 P77.95+67.74%11705-13HD261120P00375000
370 P38.84-31.26%11208-26HD261120P00370000
365 P28.660%1108-19HD261120P00365000
360 P38.06+5.43%21008-31HD261120P00360000
355 P28.00-1.75%511808-24HD261120P00355000
350 P29.83+20.77%75608-31HD261120P00350000
345 P22.03+2.47%330708-25HD261120P00345000
340 P23.60+21.34%210908-27HD261120P00340000
335 P19.50+0.78%228108-28HD261120P00335000
330 P17.45+4.49%216408-31HD261120P00330000
325 P14.70+2.65%19408-31HD261120P00325000
320 P12.40+5.98%935308-31HD261120P00320000
315 P10.24+1.19%331108-31HD261120P00315000
310 P8.80+7.98%339008-31HD261120P00310000
305 P7.20+5.42%742408-31HD261120P00305000
300 P5.80+6.42%853308-31HD261120P00300000
295 P4.70+6.82%436508-31HD261120P00295000
290 P3.75-3.85%1439708-31HD261120P00290000
285 P2.90+1.75%326308-31HD261120P00285000
280 P2.38-0.83%944008-31HD261120P00280000
275 P1.70-1.16%338108-25HD261120P00275000
270 P1.43+4.38%750808-31HD261120P00270000
265 P1.19-3.25%31,02408-28HD261120P00265000
260 P0.71-11.25%114608-31HD261120P00260000
255 P0.66-69.30%2321108-24HD261120P00255000
250 P0.49+19.51%317408-31HD261120P00250000
245 P0.38-73.05%210508-11HD261120P00245000
240 P0.47+42.42%114108-21HD261120P00240000
230 P0.25-73.68%67408-19HD261120P00230000
220 P0.24+140.00%15608-21HD261120P00220000
210 P0.14-66.67%52408-07HD261120P00210000
200 P0.66+37.50%16508-19HD261120P00200000
195 P0.28-15.15%12007-23HD261120P00195000
190 P0.13-65.79%53808-07HD261120P00190000
185 P0.24-61.29%152006-23HD261120P00185000
180 P0.08+300.00%14108-21HD261120P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC