Dark

Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close

Sep 1, 2026 3:59:55 PM EDT

319.78USD-2.456%(-8.05)3,286,946

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 1, 2026 9:29:59 AM EDT

326.03USD-0.549%(-1.80)5,059

After-hours

Sep 1, 2026 4:59:30 PM EDT

320.01USD+0.072%(+0.23)3,758

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Sep 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	74	19	540

HD Sep 17, 2027 Exp. - Volume by Strike

Puts

Calls

HD Sep 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HD Sep 17, 2027 Exp. - Max Pain @ $320.00

Puts

Calls

HD Sep 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
520 C	0	0%	0			HD270917C00520000
500 C	0	0%	0			HD270917C00500000
490 C	0	0%	0			HD270917C00490000
480 C	0	0%	0			HD270917C00480000
470 C	0	0%	0			HD270917C00470000
460 C	6.60	0%	1	1	08-27	HD270917C00460000
450 C	7.06	+0.86%	7	7	08-31	HD270917C00450000
440 C	8.47	+0.59%	7	8	08-31	HD270917C00440000
430 C	0	0%	0			HD270917C00430000
420 C	0	0%	0			HD270917C00420000
410 C	12.41	0%	2	2	08-31	HD270917C00410000
400 C	14.95	0%	1	1	08-28	HD270917C00400000
390 C	17.70	0%	1	1	08-28	HD270917C00390000
380 C	0	0%	0			HD270917C00380000
370 C	22.41	-32.50%	1	2	08-31	HD270917C00370000
360 C	26.61	0%	1	1	08-27	HD270917C00360000
350 C	29.50	0%	11	11	08-31	HD270917C00350000
340 C	33.25	-6.73%	15	18	08-31	HD270917C00340000
330 C	37.95	-5.12%	12	12	08-31	HD270917C00330000
320 C	42.95	0%	10	10	08-28	HD270917C00320000
310 C	0	0%	0			HD270917C00310000
300 C	60.13	0%	1	1	08-21	HD270917C00300000
290 C	66.93	0%	2	2	08-21	HD270917C00290000
280 C	75.00	0%	2	1	08-21	HD270917C00280000
270 C	90.45	0%	1	1	08-19	HD270917C00270000
260 C	0	0%	0			HD270917C00260000
250 C	0	0%	0			HD270917C00250000
240 C	0	0%	0			HD270917C00240000
230 C	0	0%	0			HD270917C00230000
220 C	0	0%	0			HD270917C00220000
210 C	0	0%	0			HD270917C00210000
200 C	0	0%	0			HD270917C00200000
195 C	0	0%	0			HD270917C00195000
190 C	0	0%	0			HD270917C00190000
185 C	0	0%	0			HD270917C00185000
180 C	151.50	0%	1	1	08-28	HD270917C00180000
175 C	0	0%	0			HD270917C00175000
170 C	0	0%	0			HD270917C00170000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
520 P	0	0%	0			HD270917P00520000
500 P	0	0%	0			HD270917P00500000
490 P	0	0%	0			HD270917P00490000
480 P	0	0%	0			HD270917P00480000
470 P	0	0%	0			HD270917P00470000
460 P	0	0%	0			HD270917P00460000
450 P	0	0%	0			HD270917P00450000
440 P	0	0%	0			HD270917P00440000
430 P	0	0%	0			HD270917P00430000
420 P	0	0%	0			HD270917P00420000
410 P	0	0%	0			HD270917P00410000
400 P	0	0%	0			HD270917P00400000
390 P	72.95	0%	1	1	08-31	HD270917P00390000
380 P	0	0%	0			HD270917P00380000
370 P	0	0%	0			HD270917P00370000
360 P	45.00	0%	1	1	08-19	HD270917P00360000
350 P	0	0%	0			HD270917P00350000
340 P	37.35	-2.35%	1	2	08-24	HD270917P00340000
330 P	34.50	+5.67%	13	10	08-27	HD270917P00330000
320 P	31.05	+3.85%	2	5	08-31	HD270917P00320000
310 P	24.54	+13.82%	1	2	08-20	HD270917P00310000
300 P	19.86	-4.52%	1	6	08-25	HD270917P00300000
290 P	18.30	-0.54%	1	14	08-31	HD270917P00290000
280 P	14.90	-2.93%	4	7	08-31	HD270917P00280000
270 P	12.62	+11.29%	1	168	08-28	HD270917P00270000
260 P	9.85	+1.44%	301	302	08-31	HD270917P00260000
250 P	8.30	+9.21%	1	2	08-27	HD270917P00250000
240 P	6.65	+8.13%	9	10	08-31	HD270917P00240000
230 P	5.50	+3.77%	8	9	08-31	HD270917P00230000
220 P	3.75	0%	1	1	08-26	HD270917P00220000
210 P	2.80	0%	7	7	08-19	HD270917P00210000
200 P	0	0%	0			HD270917P00200000
195 P	2.12	-0.93%	1	8	08-31	HD270917P00195000
190 P	0	0%	0			HD270917P00190000
185 P	1.62	+15.71%	2	3	08-31	HD270917P00185000
180 P	0	0%	0			HD270917P00180000
175 P	0	0%	0			HD270917P00175000
170 P	1.00	0%	1	1	08-31	HD270917P00170000

Share