Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
382,010408743


HD Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

HD Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 25, 2026 Exp. - Max Pain @ $335.00

Puts
Calls


HD Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465 C00%0HD260925C00465000
460 C0.010%1108-31HD260925C00460000
455 C0.010%202008-31HD260925C00455000
450 C0.01-96.88%1608-31HD260925C00450000
445 C0.03-78.57%222708-31HD260925C00445000
440 C0.030%2108-31HD260925C00440000
435 C00%0HD260925C00435000
430 C00%0HD260925C00430000
425 C00%0HD260925C00425000
420 C00%0HD260925C00420000
415 C0.820%303008-10HD260925C00415000
410 C1.150%2008-10HD260925C00410000
405 C0.35-80.56%3408-18HD260925C00405000
400 C0.05-82.76%11008-27HD260925C00400000
395 C0.49-66.21%141508-18HD260925C00395000
390 C0.32-23.81%1508-21HD260925C00390000
385 C0.44+33.33%33108-26HD260925C00385000
380 C0.23-39.47%11208-27HD260925C00380000
375 C0.30-50.00%141708-28HD260925C00375000
370 C0.25-37.50%130108-31HD260925C00370000
365 C0.38-29.63%77008-31HD260925C00365000
360 C0.65-10.96%7768308-31HD260925C00360000
355 C0.99-31.72%643608-31HD260925C00355000
350 C1.59-17.62%39630308-31HD260925C00350000
345 C2.34-17.89%15714208-31HD260925C00345000
340 C3.63+5.22%498008-31HD260925C00340000
335 C5.02-3.83%19218808-31HD260925C00335000
330 C6.25-14.73%22508-31HD260925C00330000
325 C00%0HD260925C00325000
320 C12.46-13.77%1308-31HD260925C00320000
315 C00%0HD260925C00315000
310 C27.760%101008-24HD260925C00310000
305 C31.60-1.62%3408-26HD260925C00305000
300 C29.77+1.43%12208-28HD260925C00300000
295 C00%0HD260925C00295000
290 C00%0HD260925C00290000
285 C00%0HD260925C00285000
280 C00%0HD260925C00280000
275 C00%0HD260925C00275000
270 C00%0HD260925C00270000
265 C00%0HD260925C00265000
260 C00%0HD260925C00260000
255 C00%0HD260925C00255000
250 C00%0HD260925C00250000
245 C00%0HD260925C00245000
240 C96.200%1108-18HD260925C00240000
235 C00%0HD260925C00235000
230 C00%0HD260925C00230000
225 C00%0HD260925C00225000
220 C116.050%1108-18HD260925C00220000
Puts
StrikePriceChangeVolOILastContract Name
465 P00%0HD260925P00465000
460 P00%0HD260925P00460000
455 P00%0HD260925P00455000
450 P00%0HD260925P00450000
445 P00%0HD260925P00445000
440 P00%0HD260925P00440000
435 P00%0HD260925P00435000
430 P00%0HD260925P00430000
425 P00%0HD260925P00425000
420 P00%0HD260925P00420000
415 P00%0HD260925P00415000
410 P00%0HD260925P00410000
405 P00%0HD260925P00405000
400 P00%0HD260925P00400000
395 P49.150%2008-06HD260925P00395000
390 P00%0HD260925P00390000
385 P00%0HD260925P00385000
380 P45.54+2.78%1108-18HD260925P00380000
375 P00%0HD260925P00375000
370 P28.05-18.10%34608-19HD260925P00370000
365 P00%0HD260925P00365000
360 P17.95-26.16%5608-19HD260925P00360000
355 P24.500%1108-20HD260925P00355000
350 P17.85+8.51%2208-13HD260925P00350000
345 P15.77+8.01%1608-25HD260925P00345000
340 P17.05+4.86%22708-31HD260925P00340000
335 P13.01+5.34%12708-31HD260925P00335000
330 P10.33-1.62%24608-31HD260925P00330000
325 P7.45+11.36%9115208-31HD260925P00325000
320 P5.48+10.71%49408-31HD260925P00320000
315 P3.78+1.07%207508-31HD260925P00315000
310 P2.55+8.51%1314108-31HD260925P00310000
305 P1.69-7.14%507508-31HD260925P00305000
300 P1.05+5.00%125108-31HD260925P00300000
295 P0.56-16.42%3214108-31HD260925P00295000
290 P0.34-19.05%3014308-31HD260925P00290000
285 P0.44+29.41%2308-31HD260925P00285000
280 P0.19+11.76%113608-31HD260925P00280000
275 P0.24+33.33%1208-31HD260925P00275000
270 P0.08-82.98%23108-19HD260925P00270000
265 P00%0HD260925P00265000
260 P0.090%1108-20HD260925P00260000
255 P00%0HD260925P00255000
250 P0.060%121008-18HD260925P00250000
245 P00%0HD260925P00245000
240 P0.090%161608-31HD260925P00240000
235 P0.010%101008-31HD260925P00235000
230 P0.010.00%1108-31HD260925P00230000
225 P0.060%2108-11HD260925P00225000
220 P0.04-33.33%5608-31HD260925P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC