Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
123,4159952,229


HD Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

HD Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Sep 11, 2026 Exp. - Max Pain @ $340.00

Puts
Calls


HD Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465.00 C00%0HD260911C00465000
460.00 C0.010.00%231508-31HD260911C00460000
455.00 C0.030%251708-31HD260911C00455000
450.00 C0.03+200.00%18808-31HD260911C00450000
445.00 C0.01-91.67%301408-31HD260911C00445000
440.00 C0.010.00%464408-31HD260911C00440000
435.00 C0.04-66.67%552608-31HD260911C00435000
430.00 C0.130%3308-28HD260911C00430000
425.00 C0.03+200.00%656208-31HD260911C00425000
420.00 C0.02+100.00%224408-31HD260911C00420000
415.00 C0.11+57.14%2608-31HD260911C00415000
410.00 C0.12+1,100.00%13608-31HD260911C00410000
405.00 C0.03-57.14%71308-31HD260911C00405000
400.00 C0.13+44.44%24408-31HD260911C00400000
395.00 C0.03+50.00%43308-31HD260911C00395000
390.00 C0.02-75.00%536108-31HD260911C00390000
385.00 C0.03-82.35%89208-31HD260911C00385000
380.00 C0.01-80.00%516308-31HD260911C00380000
375.00 C0.04-33.33%36108-31HD260911C00375000
370.00 C0.06-45.45%929208-31HD260911C00370000
365.00 C0.08-33.33%112008-31HD260911C00365000
362.50 C00%0HD260911C00362500
360.00 C0.16-15.79%99908-31HD260911C00360000
357.50 C0.42-53.33%801708-27HD260911C00357500
355.00 C0.22-37.14%39408-31HD260911C00355000
352.50 C0.34-26.09%42908-31HD260911C00352500
350.00 C0.32-46.67%20272208-31HD260911C00350000
347.50 C0.44-45.00%989508-31HD260911C00347500
345.00 C0.70-30.00%8929208-31HD260911C00345000
342.50 C0.97-25.95%809508-31HD260911C00342500
340.00 C1.25-30.56%53055508-31HD260911C00340000
337.50 C1.72-26.81%649408-31HD260911C00337500
335.00 C2.40-22.58%437808-31HD260911C00335000
332.50 C3.03-23.29%142708-31HD260911C00332500
330.00 C4.09-22.83%254308-31HD260911C00330000
327.50 C6.40+3.56%5608-28HD260911C00327500
325.00 C6.83-3.80%81108-31HD260911C00325000
322.50 C8.39-2.44%71908-31HD260911C00322500
320.00 C10.20-21.84%1508-28HD260911C00320000
317.50 C21.300%1108-24HD260911C00317500
315.00 C29.800%2108-03HD260911C00315000
312.50 C00%0HD260911C00312500
310.00 C37.45+39.90%1208-19HD260911C00310000
307.50 C00%0HD260911C00307500
305.00 C33.150%1108-18HD260911C00305000
302.50 C00%0HD260911C00302500
300.00 C38.55+7.53%2208-24HD260911C00300000
297.50 C00%0HD260911C00297500
295.00 C33.47-20.12%1208-28HD260911C00295000
290.00 C55.900%1108-19HD260911C00290000
285.00 C00%0HD260911C00285000
280.00 C00%0HD260911C00280000
275.00 C00%0HD260911C00275000
270.00 C00%0HD260911C00270000
265.00 C79.600%1108-19HD260911C00265000
260.00 C00%0HD260911C00260000
255.00 C80.000%1108-18HD260911C00255000
250.00 C00%0HD260911C00250000
245.00 C00%0HD260911C00245000
240.00 C00%0HD260911C00240000
235.00 C00%0HD260911C00235000
230.00 C00%0HD260911C00230000
225.00 C00%0HD260911C00225000
220.00 C00%0HD260911C00220000
Puts
StrikePriceChangeVolOILastContract Name
465.00 P00%0HD260911P00465000
460.00 P00%0HD260911P00460000
455.00 P00%0HD260911P00455000
450.00 P106.200%1108-19HD260911P00450000
445.00 P00%0HD260911P00445000
440.00 P00%0HD260911P00440000
435.00 P00%0HD260911P00435000
430.00 P00%0HD260911P00430000
425.00 P00%0HD260911P00425000
420.00 P76.200%1108-19HD260911P00420000
415.00 P00%0HD260911P00415000
410.00 P00%0HD260911P00410000
405.00 P00%0HD260911P00405000
400.00 P00%0HD260911P00400000
395.00 P00%0HD260911P00395000
390.00 P00%0HD260911P00390000
385.00 P00%0HD260911P00385000
380.00 P36.900%1108-19HD260911P00380000
375.00 P33.61-24.98%1208-19HD260911P00375000
370.00 P00%0HD260911P00370000
365.00 P00%0HD260911P00365000
362.50 P00%0HD260911P00362500
360.00 P32.55-1.36%81508-28HD260911P00360000
357.50 P00%0HD260911P00357500
355.00 P29.20+8.47%26008-31HD260911P00355000
352.50 P00%0HD260911P00352500
350.00 P10.00-44.51%1408-19HD260911P00350000
347.50 P22.880%1108-31HD260911P00347500
345.00 P20.80+40.07%1116308-31HD260911P00345000
342.50 P00%0HD260911P00342500
340.00 P14.94+3.75%76008-31HD260911P00340000
337.50 P12.95-1.37%1408-31HD260911P00337500
335.00 P10.67-6.81%35208-31HD260911P00335000
332.50 P9.150.00%11108-31HD260911P00332500
330.00 P7.12+2.01%323708-31HD260911P00330000
327.50 P6.05+9.01%485508-31HD260911P00327500
325.00 P4.90+10.61%410808-31HD260911P00325000
322.50 P4.18+19.43%2508-31HD260911P00322500
320.00 P3.00+16.73%2121508-31HD260911P00320000
317.50 P2.48-4.62%8710308-28HD260911P00317500
315.00 P1.500.00%1025508-31HD260911P00315000
312.50 P1.07-13.01%121908-31HD260911P00312500
310.00 P0.86-14.85%1512308-31HD260911P00310000
307.50 P00%0HD260911P00307500
305.00 P0.43-32.81%89008-31HD260911P00305000
302.50 P00%0HD260911P00302500
300.00 P0.32+6.67%118008-28HD260911P00300000
297.50 P00%0HD260911P00297500
295.00 P0.11-47.62%54708-31HD260911P00295000
290.00 P0.09-40.00%10508-31HD260911P00290000
285.00 P0.11+37.50%175208-31HD260911P00285000
280.00 P0.08-63.64%1122108-31HD260911P00280000
275.00 P0.03+200.00%612108-31HD260911P00275000
270.00 P0.03-57.14%816708-31HD260911P00270000
265.00 P0.09+125.00%27608-31HD260911P00265000
260.00 P0.03+50.00%207208-31HD260911P00260000
255.00 P0.030.00%413908-26HD260911P00255000
250.00 P0.01-88.89%115308-28HD260911P00250000
245.00 P0.05+400.00%18308-31HD260911P00245000
240.00 P0.01-83.33%13108-31HD260911P00240000
235.00 P0.010.00%114708-31HD260911P00235000
230.00 P0.010.00%18508-31HD260911P00230000
225.00 P0.010.00%14408-31HD260911P00225000
220.00 P0.02-50.00%41608-31HD260911P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC