Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HD
Home Depot, Inc.
stock NYSE

At Close
Sep 1, 2026 3:59:55 PM EDT
319.78USD-2.456%(-8.05)3,286,946
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:29:59 AM EDT
326.03USD-0.549%(-1.80)5,059
After-hours
Sep 1, 2026 4:59:30 PM EDT
320.01USD+0.072%(+0.23)3,758
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
111,140180381


HD Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

HD Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

HD Oct 2, 2026 Exp. - Max Pain @ $330.00

Puts
Calls


HD Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
465 C00%0HD261002C00465000
460 C00%0HD261002C00460000
455 C1.130%1108-18HD261002C00455000
450 C00%0HD261002C00450000
445 C1.120%1108-18HD261002C00445000
440 C0.080%3308-27HD261002C00440000
435 C00%0HD261002C00435000
430 C00%0HD261002C00430000
425 C00%0HD261002C00425000
420 C00%0HD261002C00420000
415 C0.280%4408-25HD261002C00415000
410 C0.07-83.33%12412508-31HD261002C00410000
405 C0.450%2208-18HD261002C00405000
400 C00%0HD261002C00400000
395 C0.870%2208-18HD261002C00395000
390 C0.39-17.02%71308-26HD261002C00390000
385 C1.700%1108-19HD261002C00385000
380 C0.17-51.43%334708-31HD261002C00380000
375 C0.34-46.03%61608-31HD261002C00375000
370 C0.54-29.87%127708-28HD261002C00370000
365 C0.87-20.18%14808-28HD261002C00365000
360 C1.10-0.90%718308-31HD261002C00360000
355 C1.60-15.79%17017208-31HD261002C00355000
350 C2.06-17.27%516308-31HD261002C00350000
345 C3.41-7.84%42008-31HD261002C00345000
340 C4.40-5.38%519608-31HD261002C00340000
335 C5.86-12.41%22708-31HD261002C00335000
330 C7.80-9.83%2508-31HD261002C00330000
325 C11.000%2208-28HD261002C00325000
320 C20.15-28.04%23208-21HD261002C00320000
315 C17.95-21.96%10508-27HD261002C00315000
310 C00%0HD261002C00310000
305 C00%0HD261002C00305000
300 C00%0HD261002C00300000
295 C00%0HD261002C00295000
290 C49.350%2108-17HD261002C00290000
285 C00%0HD261002C00285000
280 C00%0HD261002C00280000
275 C00%0HD261002C00275000
270 C74.70+15.28%1308-19HD261002C00270000
265 C68.000%2108-18HD261002C00265000
260 C00%0HD261002C00260000
255 C00%0HD261002C00255000
250 C90.400%1108-18HD261002C00250000
245 C00%0HD261002C00245000
240 C00%0HD261002C00240000
235 C00%0HD261002C00235000
230 C00%0HD261002C00230000
225 C00%0HD261002C00225000
220 C00%0HD261002C00220000
Puts
StrikePriceChangeVolOILastContract Name
465 P00%0HD261002P00465000
460 P00%0HD261002P00460000
455 P00%0HD261002P00455000
450 P00%0HD261002P00450000
445 P00%0HD261002P00445000
440 P00%0HD261002P00440000
435 P00%0HD261002P00435000
430 P00%0HD261002P00430000
425 P00%0HD261002P00425000
420 P00%0HD261002P00420000
415 P00%0HD261002P00415000
410 P00%0HD261002P00410000
405 P00%0HD261002P00405000
400 P00%0HD261002P00400000
395 P00%0HD261002P00395000
390 P00%0HD261002P00390000
385 P00%0HD261002P00385000
380 P00%0HD261002P00380000
375 P40.600%2208-14HD261002P00375000
370 P00%0HD261002P00370000
365 P00%0HD261002P00365000
360 P00%0HD261002P00360000
355 P00%0HD261002P00355000
350 P19.58+36.54%1308-26HD261002P00350000
345 P16.00+39.01%1408-26HD261002P00345000
340 P17.57+21.17%21608-31HD261002P00340000
335 P14.93+7.64%11308-31HD261002P00335000
330 P11.22+4.57%22008-31HD261002P00330000
325 P9.75+20.37%14308-31HD261002P00325000
320 P5.85-15.83%337908-28HD261002P00320000
315 P4.65+1.09%36808-31HD261002P00315000
310 P3.44+7.50%167908-31HD261002P00310000
305 P2.30+41.10%36408-31HD261002P00305000
300 P1.68+9.09%458108-31HD261002P00300000
295 P1.17+15.84%74508-31HD261002P00295000
290 P0.75+13.64%3908-31HD261002P00290000
285 P0.350%1108-25HD261002P00285000
280 P0.340%2208-28HD261002P00280000
275 P0.02-93.55%101408-26HD261002P00275000
270 P0.32+113.33%11508-19HD261002P00270000
265 P00%0HD261002P00265000
260 P0.330%2208-18HD261002P00260000
255 P0.100%1108-20HD261002P00255000
250 P00%0HD261002P00250000
245 P00%0HD261002P00245000
240 P00%0HD261002P00240000
235 P00%0HD261002P00235000
230 P00%0HD261002P00230000
225 P00%0HD261002P00225000
220 P00%0HD261002P00220000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC