GPN280121C00085000
GPN Jan 21 2028 85.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $12.51 | -6.01% | 2 | 1,650 |
| Dec 18, 2026 | 37d | $13.17 | +2.09% | 2 | 163 |
| Jan 15, 2027 | 65d | $14.05 | -3.10% | 8 | 565 |
| Feb 19, 2027 | 100d | $7.84 | -52.20% | 1 | 19 |
| Mar 19, 2027 | 128d | $15.61 | -9.56% | 33 | 87 |
| May 21, 2027 | 191d | $17.55 | -6.40% | 2 | 12 |
| Jun 17, 2027 | 218d | $20.99 | +16.29% | 5 | 8 |
| Sep 17, 2027 | 310d | — | — | 0 | 0 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $23.57 | -4.19% | 1 | 164 |
| Jun 16, 2028 | 583d | $23.85 | +0.00% | 3 | 3 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | $21.00 | +0.00% | 4 | 4 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 70 C | $31.00 | +45.61% | 3 | 215 | ITM |
| 72.5 C | — | — | 0 | 0 | ITM |
| 75 C | $24.80 | -10.01% | 25 | 71 | ITM |
| 77.5 C | — | — | 0 | 0 | ITM |
| 80 C | $23.60 | +24.21% | 1 | 73 | ITM |
| 82.5 C | $15.50 | +0.00% | 1 | 1 | ITM |
| 85 C | $23.57 | -4.19% | 1 | 164 | ITM |
| 87.5 C | — | — | 0 | 0 | ITM |
| 90 C | $11.80 | -7.81% | 23 | 401 | ITM |
| 92.5 C | $13.56 | +0.00% | 2 | 2 | ITM |
| 95 C | $17.40 | +7.41% | 2 | 1,140 | ITM |
| 97.5 C | — | — | 0 | 2 | ITM |
| 100 C | $14.25 | +20.97% | 10 | 400 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.