chartexchange

GPN280121P00100000
GPN Jan 21 2028 100.00 Put
optionOPRA

EODNov 5, 2026
11.21USD-17.574%(-2.39)1Vol19OI
Loading…
Underlying
Underlying Price
$101.59
Type
Put
Strike
100
Expiration
Jan 21, 2028
DTE
436d
Moneyness
OTM
Intrinsic
$0.00
GPN 100 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d$6.80+25.93%18687
Dec 18, 202637d$7.00+6.06%2458
Jan 15, 202765d$7.50+13.64%11143
Feb 19, 2027100d$9.30+16.25%10
Mar 19, 2027128d$9.02-46.94%23
May 21, 2027191d——00
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Dec 17, 2027401d——00
Jan 21, 2028436d$11.21-17.57%119
Jun 16, 2028583d——00
Dec 15, 2028765d$15.41-42.93%2409
Jan 19, 2029800d——00
GPN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
85 P$14.75+7.35%1215OTM
87.5 P——00OTM
90 P$16.48+16.88%18OTM
92.5 P$9.62+0.00%1717OTM
95 P$11.50-40.78%21,029OTM
97.5 P——00OTM
100 P$11.21-17.57%119OTM
105 P$13.71-39.60%110ITM
110 P$31.65-15.28%511ITM
115 P$43.25-4.63%2021ITM
120 P——00ITM
125 P——00ITM
130 P$34.00-23.42%34ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.