GPN280121P00075000
GPN Jan 21 2028 75.00 Put
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $0.10 | -60.00% | 7 | 584 |
| Dec 18, 2026 | 37d | $0.40 | -50.00% | 30 | 226 |
| Jan 15, 2027 | 65d | $0.75 | -21.05% | 2 | 724 |
| Feb 19, 2027 | 100d | $1.05 | -4.55% | 2 | 22 |
| Mar 19, 2027 | 128d | $3.20 | -20.00% | 2 | 750 |
| May 21, 2027 | 191d | — | — | 0 | 0 |
| Jun 17, 2027 | 218d | $6.20 | +8.77% | 9 | 42 |
| Sep 17, 2027 | 310d | $5.49 | -29.25% | 3 | 3 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $4.80 | -47.83% | 2 | 26 |
| Jun 16, 2028 | 583d | — | — | 0 | 0 |
| Dec 15, 2028 | 765d | $13.58 | +0.00% | 16 | 3 |
| Jan 19, 2029 | 800d | $5.20 | -60.93% | 1 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 55 P | $1.60 | -55.31% | 53 | 70 | OTM |
| 60 P | $2.80 | -37.78% | 1,649 | 1,432 | OTM |
| 62.5 P | $5.20 | -41.90% | 3 | 58 | OTM |
| 65 P | $6.20 | -6.91% | 5 | 37 | OTM |
| 70 P | $2.89 | -60.68% | 17 | 125 | OTM |
| 72.5 P | — | — | 0 | 0 | OTM |
| 75 P | $4.80 | -47.83% | 2 | 26 | OTM |
| 77.5 P | $11.70 | +0.00% | 4 | 2 | OTM |
| 80 P | $12.95 | +8.92% | 165 | 99 | OTM |
| 82.5 P | $12.40 | +0.00% | 46 | 45 | OTM |
| 85 P | $14.75 | +7.35% | 1 | 215 | OTM |
| 87.5 P | — | — | 0 | 0 | OTM |
| 90 P | $16.48 | +16.88% | 1 | 8 | OTM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.