GPN280121C00080000
GPN Jan 21 2028 80.00 Call
optionOPRA
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 9d | $18.88 | -0.47% | 8 | 397 |
| Dec 18, 2026 | 37d | $20.00 | -4.76% | 30 | 75 |
| Jan 15, 2027 | 65d | $20.90 | -3.69% | 4 | 631 |
| Feb 19, 2027 | 100d | $9.00 | +0.00% | 1 | 1 |
| Mar 19, 2027 | 128d | $9.77 | -9.95% | 4 | 30 |
| May 21, 2027 | 191d | $16.22 | +0.00% | 1 | 1 |
| Jun 17, 2027 | 218d | $24.70 | +0.00% | 2 | 1 |
| Sep 17, 2027 | 310d | $15.27 | +0.00% | 7 | 7 |
| Dec 17, 2027 | 401d | — | — | 0 | 0 |
| Jan 21, 2028 | 436d | $23.60 | +24.21% | 1 | 73 |
| Jun 16, 2028 | 583d | $26.90 | +0.00% | 2 | 1 |
| Dec 15, 2028 | 765d | — | — | 0 | 0 |
| Jan 19, 2029 | 800d | — | — | 0 | 0 |
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 62.5 C | — | — | 0 | 0 | ITM |
| 65 C | $25.51 | -13.53% | 25 | 331 | ITM |
| 70 C | $31.00 | +45.61% | 3 | 215 | ITM |
| 72.5 C | — | — | 0 | 0 | ITM |
| 75 C | $24.80 | -10.01% | 25 | 71 | ITM |
| 77.5 C | — | — | 0 | 0 | ITM |
| 80 C | $23.60 | +24.21% | 1 | 73 | ITM |
| 82.5 C | $15.50 | +0.00% | 1 | 1 | ITM |
| 85 C | $23.57 | -4.19% | 1 | 164 | ITM |
| 87.5 C | — | — | 0 | 0 | ITM |
| 90 C | $11.80 | -7.81% | 23 | 401 | ITM |
| 92.5 C | $13.56 | +0.00% | 2 | 2 | ITM |
| 95 C | $17.40 | +7.41% | 2 | 1,140 | ITM |
global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.