chartexchange

GPN280121C00040000
GPN Jan 21 2028 40.00 Call
optionOPRA

InactiveSep 8, 2026
52.00USD-1.887%(-1.00)2Vol190OI
Loading…
Underlying
Underlying Price
$101.59
Type
Call
Strike
40
Expiration
Jan 21, 2028
DTE
436d
Moneyness
ITM
Intrinsic
$61.59
GPN 40 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 20269d——00
Dec 18, 202637d$41.69+33.62%11
Jan 15, 202765d$52.00+21.35%160
Feb 19, 2027100d——00
Mar 19, 2027128d$36.85+47.11%20
Jun 17, 2027218d——00
Sep 17, 2027310d——00
Jan 21, 2028436d$52.00-1.89%2190
Jun 16, 2028583d——00
Dec 15, 2028765d——092
Jan 19, 2029800d$59.20+19.98%24
GPN Nearby Strikes · Jan 21, 2028
StrikeLastChangeVolOpen IntMoneyness
35 C$50.50-12.93%12ITM
40 C$52.00-1.89%2190ITM
42.5 C——00ITM
45 C$55.99+24.01%313ITM
47.5 C——00ITM
50 C$36.00+6.95%1517ITM
55 C$44.75+24.65%11149ITM
60 C$42.00+35.40%1677ITM
GPN Profile

global payments inc. (nyse: gpn) is a leading worldwide provider of payment technology services that delivers innovative solutions driven by customer needs globally. our partnerships, technologies and employee expertise enable us to provide a broad range of products and services that allow our customers to accept all payment types across a variety of distribution channels in many markets around the world. headquartered in atlanta, georgia with more than 4,300 employees worldwide, global payments is a fortune 1000 company with merchants and partners in 29 countries throughout north america, europe, the asia-pacific region and brazil. for more information about global payments, our service. driven. commerce brand and our technologies, please visit www.globalpaymentsinc.com.