chartexchange

GLD270630C00342000
GLD Jun 30 2027 342.00 Call
optionOPRA

InactiveOct 9, 2026
62.99USD6Vol6OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
342
Expiration
Jun 30, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$30.03
GLD 342 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$27.73+7.48%177
Jun 30, 2027238d$62.99+0.00%66
GLD Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
336 C$77.25+10.28%10ITM
337 C$83.00+0.00%11ITM
338 C——00ITM
339 C$79.90+7.03%11ITM
340 C$43.25-3.67%1554ITM
341 C$51.31+0.00%22ITM
342 C$62.99+0.00%66ITM
343 C$89.98+29.30%11ITM
344 C$55.18+0.00%42ITM
345 C$40.58-9.22%13ITM
346 C——00ITM
347 C——00ITM
348 C$53.01+0.00%20ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.