chartexchange

GLD270630C00352000
GLD Jun 30 2027 352.00 Call
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$372.03
Type
Call
Strike
352
Expiration
Jun 30, 2027
DTE
238d
Moneyness
ITM
Intrinsic
$20.03
GLD 352 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 10, 20266d$9.35+0.00%20
Nov 11, 20267d$10.52-13.91%36
Nov 20, 202616d$14.90+36.07%723
Dec 18, 202644d$18.80+23.85%319
Jan 15, 202772d$25.17-6.71%217
Jun 30, 2027238d——00
GLD Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
346 C——00ITM
347 C——00ITM
348 C$53.01+0.00%20ITM
349 C——00ITM
350 C$42.35-4.42%20346ITM
351 C$42.65-41.81%11ITM
352 C——00ITM
353 C$74.20+2.43%11ITM
354 C——00ITM
355 C$34.33-17.52%18ITM
356 C$32.23-48.52%15ITM
357 C$47.06+0.00%21ITM
358 C$32.12-47.08%46ITM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.