chartexchange
ESTUTC-5 New York
Sign up
FeedbackDocs

GLD270630P00342000
GLD Jun 30 2027 342.00 Put
optionOPRA

EODOct 30, 2026
16.04USD+79.218%(+7.09)1Vol11OI
Loading…
Underlying
GLD
Underlying Price
$372.03
Type
Put
Strike
342
Expiration
Jun 30, 2027
DTE
238d
Moneyness
OTM
Intrinsic
$0.00
GLD 342 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Jan 15, 202772d$7.00+84.21%1388
Jun 30, 2027238d$16.04+79.22%111
GLD Nearby Strikes · Jun 30, 2027
StrikeLastChangeVolOpen IntMoneyness
336 P$7.00+4.48%19OTM
337 P$7.15+4.84%13OTM
338 P$8.60-7.43%59OTM
339 P——00OTM
340 P$12.69-19.17%11,172OTM
341 P$7.90+3.27%639OTM
342 P$16.04+79.22%111OTM
343 P——00OTM
344 P$9.51+0.00%11OTM
345 P$10.80+10.20%115OTM
346 P——00OTM
347 P$9.95+0.00%11OTM
348 P$10.79+7.90%56OTM
GLD Profile

The investment seeks to reflect the performance of the price of gold bullion, less the expenses of the Trust's operations. The Trust holds gold bars and from time to time, issues Baskets in exchange for deposits of gold and distributes gold in connection with redemptions of Baskets. The investment objective of the Trust is for the Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The Sponsor believes that, for many investors, the Shares represent a cost-effective investment in gold.