Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
1091.40USD+1.501%(+16.14)1,738,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1075.06USD-0.019%(-0.20)4,204
After-hours
Jul 10, 2026 4:53:24 PM EDT
1093.42USD+0.185%(+2.02)250
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
613672812,287


GEV Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Aug 14, 2026 Exp. - Max Pain @ $1,120.00

Puts
Calls


GEV Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,700 C1.95-63.21%4907-09GEV260814C01700000
1,680 C2.35-63.28%4307-07GEV260814C01680000
1,660 C7.300%2107-06GEV260814C01660000
1,640 C3.20+10.34%216507-08GEV260814C01640000
1,620 C8.600%2107-06GEV260814C01620000
1,600 C00%0GEV260814C01600000
1,580 C3.90+2.63%2607-09GEV260814C01580000
1,560 C4.800%341707-07GEV260814C01560000
1,540 C5.300%2107-07GEV260814C01540000
1,520 C6.700%4107-07GEV260814C01520000
1,500 C6.50-13.33%2107-09GEV260814C01500000
1,480 C7.20-10.00%2207-09GEV260814C01480000
1,460 C10.000%2107-08GEV260814C01460000
1,440 C00%0GEV260814C01440000
1,430 C11.40+5.56%21607-08GEV260814C01430000
1,420 C12.100%201007-07GEV260814C01420000
1,410 C11.700%4207-09GEV260814C01410000
1,400 C12.90-5.84%10507-09GEV260814C01400000
1,390 C13.400%2107-09GEV260814C01390000
1,380 C15.50-54.41%14807-08GEV260814C01380000
1,370 C00%0GEV260814C01370000
1,360 C46.400%2107-06GEV260814C01360000
1,350 C00%0GEV260814C01350000
1,340 C00%0GEV260814C01340000
1,330 C00%0GEV260814C01330000
1,320 C22.000%7707-09GEV260814C01320000
1,310 C00%0GEV260814C01310000
1,300 C27.00+3.05%2407-08GEV260814C01300000
1,280 C28.13-3.00%1607-09GEV260814C01280000
1,260 C00%0GEV260814C01260000
1,240 C31.30-21.16%2307-09GEV260814C01240000
1,220 C46.890%2207-08GEV260814C01220000
1,210 C43.70-11.95%1407-09GEV260814C01210000
1,205 C43.400%2107-09GEV260814C01205000
1,200 C40.30-26.73%2307-09GEV260814C01200000
1,195 C71.400%2107-02GEV260814C01195000
1,190 C50.110%1107-09GEV260814C01190000
1,185 C49.300%2107-09GEV260814C01185000
1,180 C91.900%2107-06GEV260814C01180000
1,175 C00%0GEV260814C01175000
1,170 C56.29-47.02%1607-09GEV260814C01170000
1,165 C00%0GEV260814C01165000
1,160 C00%0GEV260814C01160000
1,155 C00%0GEV260814C01155000
1,150 C00%0GEV260814C01150000
1,145 C00%0GEV260814C01145000
1,140 C73.92+25.27%3207-08GEV260814C01140000
1,135 C00%0GEV260814C01135000
1,130 C00%0GEV260814C01130000
1,125 C00%0GEV260814C01125000
1,120 C74.400%2107-09GEV260814C01120000
1,115 C00%0GEV260814C01115000
1,110 C00%0GEV260814C01110000
1,105 C72.50-29.41%76307-09GEV260814C01105000
1,100 C00%0GEV260814C01100000
1,095 C85.900%231007-09GEV260814C01095000
1,090 C00%0GEV260814C01090000
1,085 C00%0GEV260814C01085000
1,080 C84.40-41.15%101607-09GEV260814C01080000
1,075 C99.400%2207-08GEV260814C01075000
1,070 C108.30+10.83%3907-08GEV260814C01070000
1,065 C00%0GEV260814C01065000
1,060 C109.00+14.59%1107-08GEV260814C01060000
1,055 C106.43+8.71%1207-09GEV260814C01055000
1,050 C124.20+21.71%1307-08GEV260814C01050000
1,045 C101.360%1107-07GEV260814C01045000
1,040 C114.40+3.88%4107-09GEV260814C01040000
1,035 C111.04-11.00%6707-09GEV260814C01035000
1,030 C117.73+9.62%2207-09GEV260814C01030000
1,025 C00%0GEV260814C01025000
1,020 C00%0GEV260814C01020000
1,015 C00%0GEV260814C01015000
1,010 C00%0GEV260814C01010000
1,005 C00%0GEV260814C01005000
1,000 C00%0GEV260814C01000000
995 C00%0GEV260814C00995000
990 C00%0GEV260814C00990000
985 C00%0GEV260814C00985000
980 C00%0GEV260814C00980000
975 C00%0GEV260814C00975000
970 C00%0GEV260814C00970000
965 C00%0GEV260814C00965000
960 C00%0GEV260814C00960000
955 C00%0GEV260814C00955000
950 C168.000%1107-07GEV260814C00950000
945 C00%0GEV260814C00945000
940 C00%0GEV260814C00940000
935 C00%0GEV260814C00935000
930 C00%0GEV260814C00930000
925 C00%0GEV260814C00925000
920 C00%0GEV260814C00920000
915 C00%0GEV260814C00915000
910 C00%0GEV260814C00910000
905 C00%0GEV260814C00905000
900 C00%0GEV260814C00900000
895 C00%0GEV260814C00895000
890 C00%0GEV260814C00890000
885 C00%0GEV260814C00885000
880 C00%0GEV260814C00880000
875 C00%0GEV260814C00875000
870 C00%0GEV260814C00870000
865 C00%0GEV260814C00865000
860 C00%0GEV260814C00860000
855 C265.20-15.78%1207-09GEV260814C00855000
850 C319.300%1107-06GEV260814C00850000
845 C280.100%1107-08GEV260814C00845000
840 C00%0GEV260814C00840000
835 C00%0GEV260814C00835000
830 C00%0GEV260814C00830000
825 C00%0GEV260814C00825000
820 C370.500%1107-06GEV260814C00820000
815 C267.000%3307-07GEV260814C00815000
810 C00%0GEV260814C00810000
805 C00%0GEV260814C00805000
800 C293.000%1107-09GEV260814C00800000
795 C00%0GEV260814C00795000
790 C00%0GEV260814C00790000
785 C00%0GEV260814C00785000
780 C00%0GEV260814C00780000
775 C00%0GEV260814C00775000
770 C00%0GEV260814C00770000
765 C350.800%1107-08GEV260814C00765000
760 C00%0GEV260814C00760000
755 C00%0GEV260814C00755000
750 C409.800%2207-06GEV260814C00750000
745 C00%0GEV260814C00745000
740 C00%0GEV260814C00740000
735 C00%0GEV260814C00735000
730 C00%0GEV260814C00730000
725 C00%0GEV260814C00725000
720 C00%0GEV260814C00720000
715 C00%0GEV260814C00715000
710 C00%0GEV260814C00710000
705 C00%0GEV260814C00705000
700 C00%0GEV260814C00700000
695 C00%0GEV260814C00695000
690 C384.400%1107-09GEV260814C00690000
685 C472.100%1107-06GEV260814C00685000
680 C00%0GEV260814C00680000
675 C00%0GEV260814C00675000
670 C00%0GEV260814C00670000
665 C00%0GEV260814C00665000
660 C00%0GEV260814C00660000
655 C00%0GEV260814C00655000
650 C00%0GEV260814C00650000
645 C511.000%1107-06GEV260814C00645000
640 C00%0GEV260814C00640000
635 C00%0GEV260814C00635000
630 C00%0GEV260814C00630000
625 C00%0GEV260814C00625000
620 C00%0GEV260814C00620000
615 C00%0GEV260814C00615000
610 C00%0GEV260814C00610000
605 C00%0GEV260814C00605000
600 C457.630%1107-07GEV260814C00600000
595 C00%0GEV260814C00595000
590 C00%0GEV260814C00590000
585 C00%0GEV260814C00585000
580 C00%0GEV260814C00580000
575 C00%0GEV260814C00575000
570 C00%0GEV260814C00570000
565 C00%0GEV260814C00565000
560 C00%0GEV260814C00560000
555 C00%0GEV260814C00555000
Puts
StrikePriceChangeVolOILastContract Name
1,700 P00%0GEV260814P01700000
1,680 P00%0GEV260814P01680000
1,660 P00%0GEV260814P01660000
1,640 P00%0GEV260814P01640000
1,620 P00%0GEV260814P01620000
1,600 P00%0GEV260814P01600000
1,580 P00%0GEV260814P01580000
1,560 P00%0GEV260814P01560000
1,540 P00%0GEV260814P01540000
1,520 P00%0GEV260814P01520000
1,500 P00%0GEV260814P01500000
1,480 P00%0GEV260814P01480000
1,460 P00%0GEV260814P01460000
1,440 P00%0GEV260814P01440000
1,430 P00%0GEV260814P01430000
1,420 P00%0GEV260814P01420000
1,410 P00%0GEV260814P01410000
1,400 P00%0GEV260814P01400000
1,390 P00%0GEV260814P01390000
1,380 P00%0GEV260814P01380000
1,370 P00%0GEV260814P01370000
1,360 P00%0GEV260814P01360000
1,350 P00%0GEV260814P01350000
1,340 P00%0GEV260814P01340000
1,330 P00%0GEV260814P01330000
1,320 P00%0GEV260814P01320000
1,310 P00%0GEV260814P01310000
1,300 P00%0GEV260814P01300000
1,280 P00%0GEV260814P01280000
1,260 P00%0GEV260814P01260000
1,240 P00%0GEV260814P01240000
1,220 P138.800%505007-06GEV260814P01220000
1,210 P00%0GEV260814P01210000
1,205 P00%0GEV260814P01205000
1,200 P00%0GEV260814P01200000
1,195 P00%0GEV260814P01195000
1,190 P166.700%2107-07GEV260814P01190000
1,185 P164.300%4207-07GEV260814P01185000
1,180 P160.100%8407-07GEV260814P01180000
1,175 P139.70-11.13%2207-08GEV260814P01175000
1,170 P00%0GEV260814P01170000
1,165 P148.500%16807-07GEV260814P01165000
1,160 P135.60-6.87%2107-09GEV260814P01160000
1,155 P130.60-8.93%121107-09GEV260814P01155000
1,150 P138.02+43.62%8507-07GEV260814P01150000
1,145 P120.80-11.05%2307-08GEV260814P01145000
1,140 P116.39-12.09%5207-09GEV260814P01140000
1,135 P119.00-7.89%22107-09GEV260814P01135000
1,130 P128.70+43.48%21107-07GEV260814P01130000
1,125 P133.38+53.56%2707-07GEV260814P01125000
1,120 P112.40-6.18%71807-09GEV260814P01120000
1,115 P116.90+39.15%284307-07GEV260814P01115000
1,110 P124.82+52.09%22207-07GEV260814P01110000
1,105 P104.50-5.94%21107-09GEV260814P01105000
1,100 P96.94-0.98%85007-09GEV260814P01100000
1,095 P95.00+35.91%2907-09GEV260814P01095000
1,090 P92.50+27.52%41507-08GEV260814P01090000
1,085 P89.50-11.12%341707-09GEV260814P01085000
1,080 P86.00-11.98%4507-09GEV260814P01080000
1,075 P83.90-0.36%4207-09GEV260814P01075000
1,070 P83.00-19.26%81207-08GEV260814P01070000
1,065 P81.20+3.40%2507-09GEV260814P01065000
1,060 P73.03-3.72%724907-09GEV260814P01060000
1,055 P73.90-5.75%41007-09GEV260814P01055000
1,050 P72.79-0.56%183107-09GEV260814P01050000
1,045 P72.500%2107-09GEV260814P01045000
1,040 P64.05-4.63%2204907-09GEV260814P01040000
1,035 P00%0GEV260814P01035000
1,030 P62.05-4.10%71107-09GEV260814P01030000
1,025 P77.650%391707-07GEV260814P01025000
1,020 P74.410%10107-07GEV260814P01020000
1,015 P56.890%6307-08GEV260814P01015000
1,010 P54.00-19.26%31207-09GEV260814P01010000
1,005 P55.37-27.08%3707-08GEV260814P01005000
1,000 P50.21-3.18%22307-09GEV260814P01000000
995 P49.45-8.48%1207-09GEV260814P00995000
990 P46.65-32.88%1607-09GEV260814P00990000
985 P47.30+0.64%2207-09GEV260814P00985000
980 P50.000%2207-07GEV260814P00980000
975 P43.500%2107-09GEV260814P00975000
970 P41.20-15.56%2207-09GEV260814P00970000
965 P00%0GEV260814P00965000
960 P56.100%20220107-07GEV260814P00960000
955 P36.900%4207-09GEV260814P00955000
950 P35.50-0.84%2021007-09GEV260814P00950000
945 P34.10-32.34%6507-09GEV260814P00945000
940 P32.50-1.22%2907-09GEV260814P00940000
935 P32.300%4207-08GEV260814P00935000
930 P29.800%2107-09GEV260814P00930000
925 P28.500%8407-09GEV260814P00925000
920 P27.20-34.57%312307-09GEV260814P00920000
915 P00%0GEV260814P00915000
910 P25.900%2107-08GEV260814P00910000
905 P33.100%6307-07GEV260814P00905000
900 P22.50-19.06%62207-09GEV260814P00900000
895 P21.30-31.73%21007-09GEV260814P00895000
890 P20.80-36.39%8407-09GEV260814P00890000
885 P00%0GEV260814P00885000
880 P18.70-18.98%3607-09GEV260814P00880000
875 P18.34-10.97%2407-09GEV260814P00875000
870 P18.80-1.57%8507-09GEV260814P00870000
865 P17.70-10.61%2207-09GEV260814P00865000
860 P20.10+71.65%2207-07GEV260814P00860000
855 P00%0GEV260814P00855000
850 P15.40-3.63%21107-09GEV260814P00850000
845 P14.50-12.12%1307-09GEV260814P00845000
840 P13.00-5.04%2107-09GEV260814P00840000
835 P12.30-16.89%2307-09GEV260814P00835000
830 P19.600%2107-07GEV260814P00830000
825 P12.30-33.87%2307-09GEV260814P00825000
820 P11.40-10.94%2307-09GEV260814P00820000
815 P00%0GEV260814P00815000
810 P16.100%2107-07GEV260814P00810000
805 P8.51-45.80%11107-09GEV260814P00805000
800 P10.00-19.35%2207-08GEV260814P00800000
795 P00%0GEV260814P00795000
790 P11.800%1107-07GEV260814P00790000
785 P00%0GEV260814P00785000
780 P6.92-23.11%2307-09GEV260814P00780000
775 P00%0GEV260814P00775000
770 P00%0GEV260814P00770000
765 P00%0GEV260814P00765000
760 P10.000%2107-07GEV260814P00760000
755 P00%0GEV260814P00755000
750 P00%0GEV260814P00750000
745 P00%0GEV260814P00745000
740 P00%0GEV260814P00740000
735 P00%0GEV260814P00735000
730 P00%0GEV260814P00730000
725 P3.25-51.49%621,42507-09GEV260814P00725000
720 P6.400%2107-07GEV260814P00720000
715 P6.100%4207-07GEV260814P00715000
710 P00%0GEV260814P00710000
705 P00%0GEV260814P00705000
700 P2.160%1107-06GEV260814P00700000
695 P5.100%101007-07GEV260814P00695000
690 P00%0GEV260814P00690000
685 P00%0GEV260814P00685000
680 P00%0GEV260814P00680000
675 P00%0GEV260814P00675000
670 P00%0GEV260814P00670000
665 P00%0GEV260814P00665000
660 P00%0GEV260814P00660000
655 P00%0GEV260814P00655000
650 P1.370%2107-06GEV260814P00650000
645 P00%0GEV260814P00645000
640 P2.370%1107-08GEV260814P00640000
635 P00%0GEV260814P00635000
630 P00%0GEV260814P00630000
625 P00%0GEV260814P00625000
620 P00%0GEV260814P00620000
615 P00%0GEV260814P00615000
610 P00%0GEV260814P00610000
605 P00%0GEV260814P00605000
600 P00%0GEV260814P00600000
595 P00%0GEV260814P00595000
590 P00%0GEV260814P00590000
585 P00%0GEV260814P00585000
580 P00%0GEV260814P00580000
575 P00%0GEV260814P00575000
570 P00%0GEV260814P00570000
565 P00%0GEV260814P00565000
560 P00%0GEV260814P00560000
555 P0.500%1107-07GEV260814P00555000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC