Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

GEV
GE Vernova Inc.
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
1091.40USD+1.501%(+16.14)1,738,768
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 10, 2026 9:29:30 AM EDT
1075.06USD-0.019%(-0.20)4,204
After-hours
Jul 10, 2026 4:53:24 PM EDT
1093.42USD+0.185%(+2.02)250
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,5657,62289011,754


GEV Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Jul 10, 2026 Exp. - Max Pain @ $1,075.00

Puts
Calls


GEV Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,760.00 C0.23+27.78%182507-09GEV260710C01760000
1,740.00 C0.23+64.29%132707-09GEV260710C01740000
1,720.00 C0.23+27.78%354507-09GEV260710C01720000
1,700.00 C0.23+21.05%324707-09GEV260710C01700000
1,680.00 C0.23+27.78%273607-09GEV260710C01680000
1,660.00 C0.23+21.05%202707-09GEV260710C01660000
1,640.00 C0.19+35.71%232907-09GEV260710C01640000
1,620.00 C0.17+41.67%242707-09GEV260710C01620000
1,600.00 C0.22+340.00%143407-09GEV260710C01600000
1,580.00 C0.190%5507-09GEV260710C01580000
1,560.00 C0.17+21.43%162407-09GEV260710C01560000
1,540.00 C0.18+38.46%91907-09GEV260710C01540000
1,530.00 C0.19-9.52%132407-09GEV260710C01530000
1,520.00 C0.21+50.00%81407-09GEV260710C01520000
1,510.00 C0.23+9.52%1507-09GEV260710C01510000
1,500.00 C0.19+1,800.00%2407-09GEV260710C01500000
1,490.00 C0.18-18.18%1507-09GEV260710C01490000
1,480.00 C0.20+300.00%1807-09GEV260710C01480000
1,470.00 C0.19+46.15%2607-09GEV260710C01470000
1,460.00 C0.030.00%507707-09GEV260710C01460000
1,450.00 C0.05-61.54%5507-09GEV260710C01450000
1,440.00 C0.05-64.29%152807-09GEV260710C01440000
1,430.00 C0.22+46.67%3907-09GEV260710C01430000
1,420.00 C0.190%1107-09GEV260710C01420000
1,410.00 C0.18-18.18%1307-09GEV260710C01410000
1,400.00 C0.05-92.86%3014907-07GEV260710C01400000
1,390.00 C0.21+320.00%13007-09GEV260710C01390000
1,380.00 C0.050.00%122807-09GEV260710C01380000
1,375.00 C0.19+35.71%1607-09GEV260710C01375000
1,370.00 C0.22-76.34%42607-07GEV260710C01370000
1,365.00 C0.21-4.55%101107-09GEV260710C01365000
1,360.00 C0.07-30.00%163607-09GEV260710C01360000
1,355.00 C0.16-11.11%11307-09GEV260710C01355000
1,350.00 C0.050.00%2619607-08GEV260710C01350000
1,345.00 C0.22-71.05%1607-09GEV260710C01345000
1,340.00 C0.07-90.79%9111007-07GEV260710C01340000
1,335.00 C0.21-75.29%1407-09GEV260710C01335000
1,330.00 C0.16-78.95%12707-09GEV260710C01330000
1,325.00 C0.21-82.79%3607-09GEV260710C01325000
1,320.00 C0.04-60.00%18907-09GEV260710C01320000
1,315.00 C3.48+248.00%2607-06GEV260710C01315000
1,310.00 C0.04-96.12%52007-09GEV260710C01310000
1,305.00 C0.50-76.08%23407-07GEV260710C01305000
1,300.00 C0.03-86.96%9830707-09GEV260710C01300000
1,295.00 C0.52-84.10%22207-08GEV260710C01295000
1,290.00 C0.05-98.28%413707-07GEV260710C01290000
1,285.00 C0.10-79.17%1013907-09GEV260710C01285000
1,280.00 C0.05-82.14%207207-09GEV260710C01280000
1,275.00 C0.79+97.50%36707-08GEV260710C01275000
1,270.00 C0.35-86.99%96307-07GEV260710C01270000
1,265.00 C3.90+143.75%11307-09GEV260710C01265000
1,260.00 C0.50-90.20%63007-07GEV260710C01260000
1,255.00 C0.05-75.00%74007-09GEV260710C01255000
1,250.00 C0.06-60.00%1867307-09GEV260710C01250000
1,245.00 C0.60-51.22%23107-08GEV260710C01245000
1,240.00 C0.28-96.43%24807-09GEV260710C01240000
1,235.00 C0.26-97.00%213007-07GEV260710C01235000
1,230.00 C0.05-83.33%2111607-09GEV260710C01230000
1,225.00 C0.36+71.43%210207-09GEV260710C01225000
1,220.00 C0.05-87.18%228907-09GEV260710C01220000
1,215.00 C0.63-3.08%23007-08GEV260710C01215000
1,210.00 C0.15-62.50%85207-09GEV260710C01210000
1,205.00 C0.27-66.25%13507-08GEV260710C01205000
1,200.00 C0.15-70.00%2950507-09GEV260710C01200000
1,195.00 C0.10-88.24%1721707-09GEV260710C01195000
1,190.00 C0.05-94.57%1815207-09GEV260710C01190000
1,185.00 C0.50-55.36%42607-09GEV260710C01185000
1,180.00 C0.15-88.81%2112007-09GEV260710C01180000
1,175.00 C0.05-94.44%165407-09GEV260710C01175000
1,170.00 C0.62-68.53%5330407-09GEV260710C01170000
1,165.00 C0.45-55.00%55107-09GEV260710C01165000
1,160.00 C0.70-49.28%39007-09GEV260710C01160000
1,157.50 C1.13-41.15%42907-09GEV260710C01157500
1,155.00 C0.40-77.78%22026107-09GEV260710C01155000
1,152.50 C2.60-32.47%11207-08GEV260710C01152500
1,150.00 C0.40-83.33%31471607-09GEV260710C01150000
1,147.50 C1.11-81.15%2807-09GEV260710C01147500
1,145.00 C0.80-67.35%133007-09GEV260710C01145000
1,142.50 C3.00-11.76%221207-09GEV260710C01142500
1,140.00 C1.01-68.83%1238807-09GEV260710C01140000
1,137.50 C5.85+46.25%171707-08GEV260710C01137500
1,135.00 C2.10-25.00%1709507-09GEV260710C01135000
1,132.50 C4.05-42.96%11107-09GEV260710C01132500
1,130.00 C2.35-53.00%2210507-09GEV260710C01130000
1,127.50 C8.50+21.43%51107-08GEV260710C01127500
1,125.00 C1.55-62.83%29128907-09GEV260710C01125000
1,122.50 C3.60-89.69%11207-09GEV260710C01122500
1,120.00 C1.85-63.00%10016207-09GEV260710C01120000
1,117.50 C4.70-21.67%15807-09GEV260710C01117500
1,115.00 C2.25-71.15%165907-09GEV260710C01115000
1,112.50 C6.22-41.38%5507-09GEV260710C01112500
1,110.00 C3.35-54.11%325707-09GEV260710C01110000
1,107.50 C16.08+14.86%22207-09GEV260710C01107500
1,105.00 C3.00-82.35%244807-09GEV260710C01105000
1,102.50 C6.00-62.50%143507-09GEV260710C01102500
1,100.00 C4.25-61.71%10827307-09GEV260710C01100000
1,097.50 C13.00-0.76%51707-09GEV260710C01097500
1,095.00 C6.00-46.43%233907-09GEV260710C01095000
1,092.50 C11.60-63.17%4507-09GEV260710C01092500
1,090.00 C8.10-40.22%415107-09GEV260710C01090000
1,085.00 C16.10+9.52%6814407-09GEV260710C01085000
1,080.00 C10.00-41.18%478207-09GEV260710C01080000
1,077.50 C14.00-30.00%12807-09GEV260710C01077500
1,075.00 C13.70-40.43%2622807-09GEV260710C01075000
1,072.50 C15.00-58.19%16907-09GEV260710C01072500
1,070.00 C22.30+8.78%174807-09GEV260710C01070000
1,067.50 C19.00-18.80%42307-09GEV260710C01067500
1,065.00 C30.00+7.14%17907-09GEV260710C01065000
1,062.50 C18.12-37.52%21707-09GEV260710C01062500
1,060.00 C17.87-41.60%69507-09GEV260710C01060000
1,057.50 C25.70-54.99%2407-09GEV260710C01057500
1,055.00 C31.00-44.24%11407-09GEV260710C01055000
1,052.50 C60.70+51.37%221407-08GEV260710C01052500
1,050.00 C28.30-19.14%159207-09GEV260710C01050000
1,047.50 C32.50-22.01%11007-09GEV260710C01047500
1,045.00 C31.10-27.18%44907-09GEV260710C01045000
1,042.50 C42.00-2.82%5507-08GEV260710C01042500
1,040.00 C47.90-13.93%235507-09GEV260710C01040000
1,037.50 C50.000%11507-07GEV260710C01037500
1,035.00 C53.40+15.96%53207-09GEV260710C01035000
1,032.50 C73.53+6.57%1407-09GEV260710C01032500
1,030.00 C50.40+38.69%21707-09GEV260710C01030000
1,025.00 C49.08-63.67%61907-07GEV260710C01025000
1,020.00 C57.25-33.93%32207-09GEV260710C01020000
1,015.00 C61.35-58.18%31007-07GEV260710C01015000
1,010.00 C79.59+17.29%24307-08GEV260710C01010000
1,005.00 C84.42+21.91%1307-08GEV260710C01005000
1,000.00 C84.80-8.60%33407-09GEV260710C01000000
995.00 C84.40+34.80%51107-08GEV260710C00995000
990.00 C72.47-55.61%92507-07GEV260710C00990000
985.00 C97.00-6.04%21207-08GEV260710C00985000
980.00 C115.40+10.75%1407-02GEV260710C00980000
975.00 C88.50-53.40%101007-07GEV260710C00975000
970.00 C172.50+102.18%1707-01GEV260710C00970000
965.00 C102.31-52.44%121207-07GEV260710C00965000
960.00 C120.42+32.48%52007-09GEV260710C00960000
955.00 C127.00-13.07%11107-07GEV260710C00955000
950.00 C130.65+0.59%21707-09GEV260710C00950000
945.00 C134.78+44.58%71507-08GEV260710C00945000
940.00 C128.76-41.31%11207-07GEV260710C00940000
935.00 C161.35+57.92%11407-08GEV260710C00935000
930.00 C139.48+7.83%1407-07GEV260710C00930000
925.00 C262.40+48.83%1507-06GEV260710C00925000
920.00 C181.13+6.36%21107-02GEV260710C00920000
915.00 C194.32-16.35%1107-02GEV260710C00915000
910.00 C252.28+39.75%6606-30GEV260710C00910000
905.00 C180.00-8.88%192007-08GEV260710C00905000
900.00 C187.43-13.97%42107-08GEV260710C00900000
895.00 C211.00+175.46%1107-09GEV260710C00895000
890.00 C216.00+18.36%2607-09GEV260710C00890000
885.00 C265.17+14.38%1207-06GEV260710C00885000
880.00 C222.80-12.99%1107-02GEV260710C00880000
875.00 C115.00+113.16%1106-15GEV260710C00875000
870.00 C208.50+14.18%11007-09GEV260710C00870000
865.00 C56.380%7406-10GEV260710C00865000
860.00 C180.00-35.71%2507-07GEV260710C00860000
855.00 C83.30+41.84%2206-11GEV260710C00855000
850.00 C300.08+12.35%1107-06GEV260710C00850000
845.00 C250.90+177.24%1107-08GEV260710C00845000
840.00 C00%0GEV260710C00840000
835.00 C270.50+8.33%4707-09GEV260710C00835000
830.00 C124.800%2106-12GEV260710C00830000
825.00 C104.600%2106-11GEV260710C00825000
820.00 C224.52-18.64%1607-07GEV260710C00820000
815.00 C86.000%22606-10GEV260710C00815000
810.00 C267.10+1.95%1807-08GEV260710C00810000
805.00 C301.00+6.78%1507-09GEV260710C00805000
800.00 C306.00+2.09%11407-09GEV260710C00800000
795.00 C00%0GEV260710C00795000
790.00 C260.30+24.55%1207-07GEV260710C00790000
785.00 C00%0GEV260710C00785000
780.00 C00%0GEV260710C00780000
775.00 C00%0GEV260710C00775000
770.00 C00%0GEV260710C00770000
765.00 C00%0GEV260710C00765000
760.00 C00%0GEV260710C00760000
755.00 C00%0GEV260710C00755000
750.00 C226.00+72.52%2306-15GEV260710C00750000
745.00 C306.000%1106-24GEV260710C00745000
740.00 C00%0GEV260710C00740000
735.00 C316.000%2206-24GEV260710C00735000
730.00 C00%0GEV260710C00730000
725.00 C00%0GEV260710C00725000
720.00 C335.70+44.70%1106-23GEV260710C00720000
715.00 C455.800%1107-06GEV260710C00715000
710.00 C361.800%2107-07GEV260710C00710000
705.00 C00%0GEV260710C00705000
700.00 C00%0GEV260710C00700000
695.00 C00%0GEV260710C00695000
690.00 C00%0GEV260710C00690000
685.00 C00%0GEV260710C00685000
680.00 C00%0GEV260710C00680000
675.00 C00%0GEV260710C00675000
670.00 C473.200%1107-01GEV260710C00670000
665.00 C00%0GEV260710C00665000
660.00 C00%0GEV260710C00660000
655.00 C00%0GEV260710C00655000
650.00 C472.500%1107-01GEV260710C00650000
645.00 C00%0GEV260710C00645000
640.00 C00%0GEV260710C00640000
635.00 C00%0GEV260710C00635000
630.00 C470.10-3.59%5707-08GEV260710C00630000
625.00 C00%0GEV260710C00625000
620.00 C00%0GEV260710C00620000
615.00 C00%0GEV260710C00615000
610.00 C261.750%2206-10GEV260710C00610000
605.00 C00%0GEV260710C00605000
600.00 C472.500%1107-07GEV260710C00600000
595.00 C00%0GEV260710C00595000
590.00 C00%0GEV260710C00590000
585.00 C00%0GEV260710C00585000
580.00 C00%0GEV260710C00580000
575.00 C00%0GEV260710C00575000
570.00 C00%0GEV260710C00570000
565.00 C00%0GEV260710C00565000
560.00 C00%0GEV260710C00560000
555.00 C589.600%1107-06GEV260710C00555000
550.00 C540.00-14.81%1207-07GEV260710C00550000
545.00 C545.000%1107-07GEV260710C00545000
540.00 C379.000%1106-12GEV260710C00540000
535.00 C384.000%1106-12GEV260710C00535000
Puts
StrikePriceChangeVolOILastContract Name
1,760.00 P00%0GEV260710P01760000
1,740.00 P00%0GEV260710P01740000
1,720.00 P00%0GEV260710P01720000
1,700.00 P606.200%1007-08GEV260710P01700000
1,680.00 P00%0GEV260710P01680000
1,660.00 P00%0GEV260710P01660000
1,640.00 P00%0GEV260710P01640000
1,620.00 P00%0GEV260710P01620000
1,600.00 P00%0GEV260710P01600000
1,580.00 P00%0GEV260710P01580000
1,560.00 P00%0GEV260710P01560000
1,540.00 P386.600%2007-01GEV260710P01540000
1,530.00 P376.600%2007-01GEV260710P01530000
1,520.00 P366.600%1007-01GEV260710P01520000
1,510.00 P356.500%1007-01GEV260710P01510000
1,500.00 P411.30-9.58%1007-07GEV260710P01500000
1,490.00 P336.600%2007-01GEV260710P01490000
1,480.00 P296.10-9.34%2007-06GEV260710P01480000
1,470.00 P00%0GEV260710P01470000
1,460.00 P306.600%1007-01GEV260710P01460000
1,450.00 P296.700%1007-01GEV260710P01450000
1,440.00 P285.10-11.51%1007-06GEV260710P01440000
1,430.00 P00%0GEV260710P01430000
1,420.00 P00%0GEV260710P01420000
1,410.00 P00%0GEV260710P01410000
1,400.00 P326.700%1006-29GEV260710P01400000
1,390.00 P272.300%2007-02GEV260710P01390000
1,380.00 P269.000%1007-02GEV260710P01380000
1,375.00 P00%0GEV260710P01375000
1,370.00 P00%0GEV260710P01370000
1,365.00 P00%0GEV260710P01365000
1,360.00 P198.400%3207-06GEV260710P01360000
1,355.00 P194.000%1107-06GEV260710P01355000
1,350.00 P161.000%2107-06GEV260710P01350000
1,345.00 P00%0GEV260710P01345000
1,340.00 P00%0GEV260710P01340000
1,335.00 P00%0GEV260710P01335000
1,330.00 P168.800%1107-06GEV260710P01330000
1,325.00 P257.60+14.13%2206-29GEV260710P01325000
1,320.00 P00%0GEV260710P01320000
1,315.00 P00%0GEV260710P01315000
1,310.00 P00%0GEV260710P01310000
1,305.00 P233.300%1106-29GEV260710P01305000
1,300.00 P00%0GEV260710P01300000
1,295.00 P00%0GEV260710P01295000
1,290.00 P180.79+24.77%1307-02GEV260710P01290000
1,285.00 P200.700%5506-25GEV260710P01285000
1,280.00 P183.400%1106-25GEV260710P01280000
1,275.00 P00%0GEV260710P01275000
1,270.00 P161.700%1007-02GEV260710P01270000
1,265.00 P00%0GEV260710P01265000
1,260.00 P00%0GEV260710P01260000
1,255.00 P00%0GEV260710P01255000
1,250.00 P00%0GEV260710P01250000
1,245.00 P00%0GEV260710P01245000
1,240.00 P196.30-33.91%2106-17GEV260710P01240000
1,235.00 P180.700%1107-07GEV260710P01235000
1,230.00 P00%0GEV260710P01230000
1,225.00 P81.000%3107-06GEV260710P01225000
1,220.00 P00%0GEV260710P01220000
1,215.00 P109.90+40.90%2107-09GEV260710P01215000
1,210.00 P118.10-25.72%4107-09GEV260710P01210000
1,205.00 P102.00+88.89%1807-09GEV260710P01205000
1,200.00 P115.24+79.25%21307-09GEV260710P01200000
1,195.00 P93.00-21.05%12107-09GEV260710P01195000
1,190.00 P137.63+147.80%1207-07GEV260710P01190000
1,185.00 P105.30+91.45%81007-09GEV260710P01185000
1,180.00 P79.10-40.39%91007-09GEV260710P01180000
1,175.00 P49.70-20.86%7607-06GEV260710P01175000
1,170.00 P81.99-34.41%14007-08GEV260710P01170000
1,165.00 P130.00+188.89%11407-07GEV260710P01165000
1,160.00 P82.13-36.82%3407-09GEV260710P01160000
1,157.50 P85.19+140.65%1307-07GEV260710P01157500
1,155.00 P80.25-14.45%1207-09GEV260710P01155000
1,152.50 P78.10+111.08%4507-07GEV260710P01152500
1,150.00 P73.90+11.70%65707-09GEV260710P01150000
1,147.50 P86.000%1107-07GEV260710P01147500
1,145.00 P99.90+213.17%2207-07GEV260710P01145000
1,142.50 P61.01-6.14%1207-08GEV260710P01142500
1,140.00 P58.99-41.54%114007-08GEV260710P01140000
1,137.50 P28.580%2207-06GEV260710P01137500
1,135.00 P85.35+228.27%31607-07GEV260710P01135000
1,132.50 P56.66-8.76%6907-09GEV260710P01132500
1,130.00 P53.77+10.16%13407-09GEV260710P01130000
1,127.50 P46.80+23.81%3407-08GEV260710P01127500
1,125.00 P44.40-47.83%56607-08GEV260710P01125000
1,122.50 P31.30-27.21%19307-09GEV260710P01122500
1,120.00 P47.00+13.94%26507-09GEV260710P01120000
1,117.50 P40.92-38.93%62607-08GEV260710P01117500
1,115.00 P51.57-31.83%41707-08GEV260710P01115000
1,112.50 P51.50+165.46%61607-07GEV260710P01112500
1,110.00 P38.91+11.71%94507-09GEV260710P01110000
1,107.50 P78.90+387.04%41007-07GEV260710P01107500
1,105.00 P22.00-32.41%13007-09GEV260710P01105000
1,102.50 P44.50-24.96%31207-08GEV260710P01102500
1,100.00 P31.70-21.22%3814407-09GEV260710P01100000
1,097.50 P34.00+142.86%2407-08GEV260710P01097500
1,095.00 P25.30-29.33%143107-09GEV260710P01095000
1,092.50 P33.05-41.51%21407-09GEV260710P01092500
1,090.00 P20.03-23.02%316907-09GEV260710P01090000
1,085.00 P27.47+2.88%174407-09GEV260710P01085000
1,080.00 P18.50-28.85%3212507-09GEV260710P01080000
1,077.50 P17.00-30.61%112307-09GEV260710P01077500
1,075.00 P16.50-39.36%186407-09GEV260710P01075000
1,072.50 P14.90-37.02%211207-09GEV260710P01072500
1,070.00 P14.76+2.00%612007-09GEV260710P01070000
1,067.50 P11.92-31.10%23507-09GEV260710P01067500
1,065.00 P13.00-68.37%63607-09GEV260710P01065000
1,062.50 P12.21-48.48%1707-08GEV260710P01062500
1,060.00 P11.10-44.22%3512107-09GEV260710P01060000
1,057.50 P6.75-84.78%132907-09GEV260710P01057500
1,055.00 P8.30-34.70%225707-09GEV260710P01055000
1,052.50 P8.14-33.82%453907-09GEV260710P01052500
1,050.00 P5.10-62.77%7121107-09GEV260710P01050000
1,047.50 P3.80-74.50%212107-09GEV260710P01047500
1,045.00 P6.70-49.36%35307-09GEV260710P01045000
1,042.50 P27.00+500.00%223607-07GEV260710P01042500
1,040.00 P3.50-71.75%6210107-09GEV260710P01040000
1,037.50 P2.48-67.79%52907-09GEV260710P01037500
1,035.00 P3.72-54.36%82707-09GEV260710P01035000
1,032.50 P2.26-69.04%201507-09GEV260710P01032500
1,030.00 P2.10-71.23%3527107-09GEV260710P01030000
1,025.00 P2.04-74.56%99407-09GEV260710P01025000
1,020.00 P1.73-77.09%4322807-09GEV260710P01020000
1,015.00 P1.10-75.61%256707-09GEV260710P01015000
1,010.00 P1.25-68.35%2110607-09GEV260710P01010000
1,005.00 P0.80-79.06%98507-09GEV260710P01005000
1,000.00 P0.75-78.57%10499107-09GEV260710P01000000
995.00 P1.40-53.64%28307-09GEV260710P00995000
990.00 P0.60-75.00%12251307-09GEV260710P00990000
985.00 P0.45-77.61%16510407-09GEV260710P00985000
980.00 P0.48-76.00%35407-09GEV260710P00980000
975.00 P0.38-77.65%1922607-09GEV260710P00975000
970.00 P0.34-76.55%66507-09GEV260710P00970000
965.00 P0.30-79.02%12007-09GEV260710P00965000
960.00 P0.30-60.00%259507-09GEV260710P00960000
955.00 P0.24-79.49%16107-09GEV260710P00955000
950.00 P0.20-75.00%3329607-09GEV260710P00950000
945.00 P0.38-90.52%14207-09GEV260710P00945000
940.00 P0.15-78.57%210507-09GEV260710P00940000
935.00 P0.15-94.70%16107-09GEV260710P00935000
930.00 P0.20-71.43%1018007-09GEV260710P00930000
925.00 P0.20-60.00%36507-09GEV260710P00925000
920.00 P0.11-75.56%38407-09GEV260710P00920000
915.00 P0.10-75.00%64907-09GEV260710P00915000
910.00 P0.33+32.00%115407-09GEV260710P00910000
905.00 P1.15+12.75%14207-07GEV260710P00905000
900.00 P0.05-77.27%2137407-09GEV260710P00900000
895.00 P0.58+163.64%11407-09GEV260710P00895000
890.00 P0.78+95.00%34307-09GEV260710P00890000
885.00 P0.05-93.75%10012007-09GEV260710P00885000
880.00 P2.42+437.78%714207-09GEV260710P00880000
875.00 P2.77+45.79%11706-26GEV260710P00875000
870.00 P0.08-91.58%273607-09GEV260710P00870000
865.00 P1.24-47.68%11607-02GEV260710P00865000
860.00 P1.90+58.33%52306-26GEV260710P00860000
855.00 P1.74-17.92%91506-26GEV260710P00855000
850.00 P0.04-60.00%149607-09GEV260710P00850000
845.00 P0.05-83.33%13107-08GEV260710P00845000
840.00 P0.31-61.25%14907-07GEV260710P00840000
835.00 P0.05-83.33%263107-08GEV260710P00835000
830.00 P0.50-37.50%21106-30GEV260710P00830000
825.00 P0.40-66.39%6807-06GEV260710P00825000
820.00 P0.05-37.50%275707-08GEV260710P00820000
815.00 P0.05+25.00%6617407-09GEV260710P00815000
810.00 P0.23-8.00%22107-09GEV260710P00810000
805.00 P0.23+360.00%26507-09GEV260710P00805000
800.00 P0.22+340.00%27407-09GEV260710P00800000
795.00 P0.16-91.49%23007-09GEV260710P00795000
790.00 P0.17+240.00%31,06207-09GEV260710P00790000
785.00 P0.220.00%26907-09GEV260710P00785000
780.00 P0.18+38.46%115707-09GEV260710P00780000
775.00 P0.19-17.39%11507-09GEV260710P00775000
770.00 P0.16+23.08%13107-09GEV260710P00770000
765.00 P0.22+83.33%120007-08GEV260710P00765000
760.00 P0.24+71.43%11,04807-09GEV260710P00760000
755.00 P0.19+72.73%2607-08GEV260710P00755000
750.00 P0.01-94.12%53107-07GEV260710P00750000
745.00 P0.72+500.00%4807-09GEV260710P00745000
740.00 P0.14-26.32%22107-08GEV260710P00740000
735.00 P0.14-6.67%31707-08GEV260710P00735000
730.00 P0.13-96.83%141707-06GEV260710P00730000
725.00 P0.14-6.67%31207-08GEV260710P00725000
720.00 P0.18+28.57%61807-09GEV260710P00720000
715.00 P0.22+340.00%41207-08GEV260710P00715000
710.00 P0.22+37.50%31407-09GEV260710P00710000
705.00 P0.22+69.23%41907-09GEV260710P00705000
700.00 P2.13+4,160.00%25407-08GEV260710P00700000
695.00 P0.16-20.00%2607-08GEV260710P00695000
690.00 P0.05-58.33%142207-09GEV260710P00690000
685.00 P0.24+20.00%81107-08GEV260710P00685000
680.00 P0.05-78.26%145507-09GEV260710P00680000
675.00 P0.05-77.27%195807-09GEV260710P00675000
670.00 P0.04-82.61%356907-09GEV260710P00670000
665.00 P0.21+5.00%161607-08GEV260710P00665000
660.00 P0.05-70.59%11007-08GEV260710P00660000
655.00 P0.20+100.00%31107-09GEV260710P00655000
650.00 P0.22+10.00%44807-09GEV260710P00650000
645.00 P0.17-15.00%61907-09GEV260710P00645000
640.00 P0.22+340.00%72507-09GEV260710P00640000
635.00 P0.21+23.53%91707-09GEV260710P00635000
630.00 P0.01-80.00%22907-09GEV260710P00630000
625.00 P0.23+27.78%375107-09GEV260710P00625000
620.00 P0.22+57.14%325607-09GEV260710P00620000
615.00 P0.21-4.55%296207-09GEV260710P00615000
610.00 P0.20-9.09%246007-09GEV260710P00610000
605.00 P0.20+66.67%949007-09GEV260710P00605000
600.00 P0.21+320.00%550707-09GEV260710P00600000
595.00 P0.16-27.27%95507-09GEV260710P00595000
590.00 P0.05-75.00%9513907-09GEV260710P00590000
585.00 P0.13+8.33%152007-08GEV260710P00585000
580.00 P0.22+633.33%155407-09GEV260710P00580000
575.00 P0.20-13.04%275207-09GEV260710P00575000
570.00 P0.140.00%49307-09GEV260710P00570000
565.00 P0.22+83.33%489607-09GEV260710P00565000
560.00 P0.01-80.00%45407-09GEV260710P00560000
555.00 P0.05-61.54%454107-09GEV260710P00555000
550.00 P0.190%141407-09GEV260710P00550000
545.00 P0.20+66.67%117907-09GEV260710P00545000
540.00 P0.22+46.67%267007-09GEV260710P00540000
535.00 P0.20-13.04%39207-09GEV260710P00535000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC