Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Feb 27, 2026 3:59:55 PM EST
873.79USD-0.304%(-2.67)2,455,877
0.00Bid   0.00Ask   0.00Spread
Pre-market
Feb 27, 2026 9:27:30 AM EST
861.78USD-1.675%(-14.68)14,507
After-hours
Feb 27, 2026 4:57:30 PM EST
871.25USD-0.291%(-2.54)133,030
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,2184,08627414,318


GEV Feb 27, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Feb 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Feb 27, 2026 Exp. - Max Pain @ $820.00

Puts
Calls


GEV Feb 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,230.00 C0.150%4402-13GEV260227C01230000
1,220.00 C00%0GEV260227C01220000
1,210.00 C00%0GEV260227C01210000
1,200.00 C00%0GEV260227C01200000
1,190.00 C00%0GEV260227C01190000
1,180.00 C00%0GEV260227C01180000
1,170.00 C00%0GEV260227C01170000
1,160.00 C00%0GEV260227C01160000
1,150.00 C00%0GEV260227C01150000
1,140.00 C00%0GEV260227C01140000
1,130.00 C00%0GEV260227C01130000
1,120.00 C00%0GEV260227C01120000
1,110.00 C00%0GEV260227C01110000
1,100.00 C0.050%1102-24GEV260227C01100000
1,090.00 C00%0GEV260227C01090000
1,080.00 C00%0GEV260227C01080000
1,070.00 C00%0GEV260227C01070000
1,060.00 C00%0GEV260227C01060000
1,050.00 C00%0GEV260227C01050000
1,040.00 C00%0GEV260227C01040000
1,030.00 C00%0GEV260227C01030000
1,020.00 C0.10-60.00%27402-23GEV260227C01020000
1,010.00 C00%0GEV260227C01010000
1,005.00 C00%0GEV260227C01005000
1,000.00 C0.050%20002-25GEV260227C01000000
995.00 C0.380%1102-17GEV260227C00995000
990.00 C0.03-40.00%13302-26GEV260227C00990000
985.00 C00%0GEV260227C00985000
980.00 C0.05+66.67%103402-24GEV260227C00980000
975.00 C00%0GEV260227C00975000
970.00 C0.10-58.33%2411202-25GEV260227C00970000
965.00 C0.300.00%13602-25GEV260227C00965000
960.00 C0.50+25.00%44202-25GEV260227C00960000
955.00 C0.02-90.00%13502-26GEV260227C00955000
950.00 C0.05-89.13%1511002-26GEV260227C00950000
945.00 C0.05-96.12%11311202-26GEV260227C00945000
940.00 C0.40+700.00%2713402-26GEV260227C00940000
935.00 C0.13-90.44%127102-26GEV260227C00935000
930.00 C0.20-86.21%7312302-26GEV260227C00930000
925.00 C0.20-88.95%3216102-26GEV260227C00925000
920.00 C0.40-87.54%16233502-26GEV260227C00920000
915.00 C0.36-87.41%127802-26GEV260227C00915000
910.00 C0.65-84.81%11555802-26GEV260227C00910000
905.00 C0.90-80.65%9411902-26GEV260227C00905000
900.00 C1.52-73.57%54259202-26GEV260227C00900000
895.00 C2.00-72.79%6910202-26GEV260227C00895000
890.00 C3.88-57.83%14821902-26GEV260227C00890000
885.00 C5.70-48.65%7244202-26GEV260227C00885000
880.00 C6.40-56.16%29521102-26GEV260227C00880000
875.00 C9.50-40.10%16214702-26GEV260227C00875000
870.00 C11.80-46.27%23016402-26GEV260227C00870000
865.00 C12.60-59.39%16716202-26GEV260227C00865000
862.50 C00%0GEV260227C00862500
860.00 C18.82-28.41%47528602-26GEV260227C00860000
857.50 C00%0GEV260227C00857500
855.00 C17.87-36.86%7014402-26GEV260227C00855000
852.50 C00%0GEV260227C00852500
850.00 C26.70-23.05%22338902-26GEV260227C00850000
847.50 C00%0GEV260227C00847500
845.00 C30.50-36.83%188802-26GEV260227C00845000
842.50 C32.55-26.31%264302-26GEV260227C00842500
840.00 C35.74-11.32%6417202-26GEV260227C00840000
837.50 C24.45-44.43%3115302-26GEV260227C00837500
835.00 C28.33-52.35%1014202-26GEV260227C00835000
832.50 C25.00-56.29%12802-26GEV260227C00832500
830.00 C35.95-36.60%409802-26GEV260227C00830000
827.50 C43.50-17.92%23602-26GEV260227C00827500
825.00 C50.83-13.35%56302-26GEV260227C00825000
822.50 C48.70-22.33%63202-26GEV260227C00822500
820.00 C48.15-24.23%711902-26GEV260227C00820000
817.50 C63.60+16.70%11602-25GEV260227C00817500
815.00 C53.00-22.53%2814802-26GEV260227C00815000
812.50 C72.85+12.84%3402-25GEV260227C00812500
810.00 C50.28-31.12%43202-26GEV260227C00810000
807.50 C29.00+9.43%1202-23GEV260227C00807500
805.00 C69.16+17.88%23302-26GEV260227C00805000
802.50 C33.00+11.94%1102-17GEV260227C00802500
800.00 C76.10-9.05%69402-26GEV260227C00800000
797.50 C59.65+39.86%1202-26GEV260227C00797500
795.00 C57.40+24.24%1802-26GEV260227C00795000
792.50 C00%0GEV260227C00792500
790.00 C85.06-6.58%38502-26GEV260227C00790000
787.50 C00%0GEV260227C00787500
785.00 C72.15-28.46%111602-26GEV260227C00785000
782.50 C74.64+47.16%101002-26GEV260227C00782500
780.00 C95.06-13.58%54202-26GEV260227C00780000
777.50 C51.700%4002-13GEV260227C00777500
775.00 C67.32-35.44%1420702-26GEV260227C00775000
772.50 C73.100%1102-20GEV260227C00772500
770.00 C65.10-38.90%211302-26GEV260227C00770000
767.50 C82.50-13.66%1102-26GEV260227C00767500
765.00 C100.10-12.19%132202-26GEV260227C00765000
762.50 C100.45+42.89%22702-24GEV260227C00762500
760.00 C113.30-14.43%123102-26GEV260227C00760000
757.50 C67.00+13.37%2102-13GEV260227C00757500
755.00 C103.30-3.29%113602-26GEV260227C00755000
752.50 C116.30+4.66%1502-26GEV260227C00752500
750.00 C114.60-12.72%510002-26GEV260227C00750000
747.50 C84.880%4402-12GEV260227C00747500
745.00 C133.42+14.62%25002-25GEV260227C00745000
742.50 C79.40+7.44%1102-23GEV260227C00742500
740.00 C120.00-20.00%91402-26GEV260227C00740000
737.50 C137.570%2102-24GEV260227C00737500
735.00 C130.42+37.36%21102-24GEV260227C00735000
732.50 C115.29+14.89%1102-24GEV260227C00732500
730.00 C104.05+1.22%121502-24GEV260227C00730000
727.50 C103.900%4202-23GEV260227C00727500
725.00 C127.00+32.31%172202-24GEV260227C00725000
722.50 C00%0GEV260227C00722500
720.00 C150.00-3.52%13802-26GEV260227C00720000
717.50 C113.660%2002-20GEV260227C00717500
715.00 C149.56-1.80%1402-26GEV260227C00715000
712.50 C117.60-6.11%1102-20GEV260227C00712500
710.00 C127.47+14.27%12402-24GEV260227C00710000
707.50 C00%0GEV260227C00707500
705.00 C132.33+10.11%1802-24GEV260227C00705000
702.50 C117.000%3302-19GEV260227C00702500
700.00 C157.83-10.21%54202-26GEV260227C00700000
697.50 C141.39+6.05%1102-20GEV260227C00697500
695.00 C180.74+45.04%28102-24GEV260227C00695000
692.50 C119.000%1102-17GEV260227C00692500
690.00 C185.20+21.83%37502-24GEV260227C00690000
687.50 C00%0GEV260227C00687500
685.00 C152.80+66.27%11602-12GEV260227C00685000
682.50 C153.100%1102-26GEV260227C00682500
680.00 C155.87+14.68%21902-20GEV260227C00680000
677.50 C00%0GEV260227C00677500
675.00 C154.00+50.76%11002-23GEV260227C00675000
670.00 C152.76+18.29%11002-23GEV260227C00670000
665.00 C113.50+96.16%63402-03GEV260227C00665000
660.00 C226.81+33.15%12802-25GEV260227C00660000
655.00 C175.95+193.35%21102-24GEV260227C00655000
650.00 C180.95-0.21%24202-24GEV260227C00650000
645.00 C184.35-1.75%34002-20GEV260227C00645000
640.00 C179.85-4.99%21402-23GEV260227C00640000
635.00 C95.00+21.73%41001-28GEV260227C00635000
630.00 C57.80-29.51%4601-21GEV260227C00630000
625.00 C241.80+83.18%1502-26GEV260227C00625000
620.00 C138.60+82.61%2202-02GEV260227C00620000
615.00 C218.20+31.26%11802-12GEV260227C00615000
610.00 C223.00+30.39%11602-19GEV260227C00610000
605.00 C231.07+71.86%1102-12GEV260227C00605000
600.00 C269.33+13.00%1202-24GEV260227C00600000
595.00 C69.800%4201-15GEV260227C00595000
590.00 C243.00+201.49%1102-12GEV260227C00590000
585.00 C00%0GEV260227C00585000
580.00 C236.07+10.06%102102-13GEV260227C00580000
575.00 C125.10+3.39%1201-28GEV260227C00575000
570.00 C97.80+0.82%2201-23GEV260227C00570000
565.00 C117.200%10501-26GEV260227C00565000
560.00 C150.61+7.76%1701-29GEV260227C00560000
555.00 C267.70+10.16%1102-11GEV260227C00555000
550.00 C268.60+9.99%3302-11GEV260227C00550000
545.00 C277.600%1102-11GEV260227C00545000
540.00 C274.51+64.79%111002-13GEV260227C00540000
535.00 C300.90+16.13%1202-12GEV260227C00535000
530.00 C130.700%6301-15GEV260227C00530000
525.00 C00%0GEV260227C00525000
520.00 C132.340%1101-15GEV260227C00520000
515.00 C00%0GEV260227C00515000
510.00 C00%0GEV260227C00510000
505.00 C00%0GEV260227C00505000
500.00 C00%0GEV260227C00500000
495.00 C00%0GEV260227C00495000
490.00 C00%0GEV260227C00490000
485.00 C00%0GEV260227C00485000
480.00 C00%0GEV260227C00480000
475.00 C00%0GEV260227C00475000
470.00 C411.07+11.40%3302-25GEV260227C00470000
465.00 C00%0GEV260227C00465000
460.00 C00%0GEV260227C00460000
455.00 C00%0GEV260227C00455000
450.00 C430.98+10.86%101002-25GEV260227C00450000
445.00 C00%0GEV260227C00445000
440.00 C441.00+16.67%1202-25GEV260227C00440000
435.00 C00%0GEV260227C00435000
430.00 C387.40-4.46%1202-13GEV260227C00430000
420.00 C00%0GEV260227C00420000
410.00 C00%0GEV260227C00410000
400.00 C00%0GEV260227C00400000
390.00 C00%0GEV260227C00390000
380.00 C00%0GEV260227C00380000
370.00 C00%0GEV260227C00370000
360.00 C00%0GEV260227C00360000
350.00 C00%0GEV260227C00350000
340.00 C00%0GEV260227C00340000
330.00 C00%0GEV260227C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,230.00 P00%0GEV260227P01230000
1,220.00 P00%0GEV260227P01220000
1,210.00 P00%0GEV260227P01210000
1,200.00 P00%0GEV260227P01200000
1,190.00 P00%0GEV260227P01190000
1,180.00 P00%0GEV260227P01180000
1,170.00 P00%0GEV260227P01170000
1,160.00 P00%0GEV260227P01160000
1,150.00 P00%0GEV260227P01150000
1,140.00 P00%0GEV260227P01140000
1,130.00 P254.700%1002-26GEV260227P01130000
1,120.00 P00%0GEV260227P01120000
1,110.00 P293.900%1002-13GEV260227P01110000
1,100.00 P00%0GEV260227P01100000
1,090.00 P00%0GEV260227P01090000
1,080.00 P00%0GEV260227P01080000
1,070.00 P00%0GEV260227P01070000
1,060.00 P00%0GEV260227P01060000
1,050.00 P00%0GEV260227P01050000
1,040.00 P00%0GEV260227P01040000
1,030.00 P212.20-3.72%2002-17GEV260227P01030000
1,020.00 P178.100%1002-26GEV260227P01020000
1,010.00 P00%0GEV260227P01010000
1,005.00 P185.82-1.42%1002-18GEV260227P01005000
1,000.00 P180.82-7.08%1102-18GEV260227P01000000
995.00 P00%0GEV260227P00995000
990.00 P158.30-3.71%1102-24GEV260227P00990000
985.00 P118.900%5002-26GEV260227P00985000
980.00 P00%0GEV260227P00980000
975.00 P00%0GEV260227P00975000
970.00 P00%0GEV260227P00970000
965.00 P91.70-34.36%1102-26GEV260227P00965000
960.00 P134.700%1102-18GEV260227P00960000
955.00 P81.80-36.98%1102-26GEV260227P00955000
950.00 P00%0GEV260227P00950000
945.00 P00%0GEV260227P00945000
940.00 P00%0GEV260227P00940000
935.00 P61.900%1102-26GEV260227P00935000
930.00 P82.78+51.89%2202-26GEV260227P00930000
925.00 P00%0GEV260227P00925000
920.00 P48.300%2102-24GEV260227P00920000
915.00 P00%0GEV260227P00915000
910.00 P51.27+81.04%5202-26GEV260227P00910000
905.00 P00%0GEV260227P00905000
900.00 P40.40+46.38%343302-26GEV260227P00900000
895.00 P51.30+132.13%1802-26GEV260227P00895000
890.00 P27.00+30.69%151802-26GEV260227P00890000
885.00 P49.68+201.09%83702-26GEV260227P00885000
880.00 P12.00-28.78%127702-26GEV260227P00880000
875.00 P8.40-40.00%939002-26GEV260227P00875000
870.00 P7.55-43.23%6611202-26GEV260227P00870000
865.00 P5.50-41.05%286202-26GEV260227P00865000
862.50 P00%0GEV260227P00862500
860.00 P2.80-70.92%5511702-26GEV260227P00860000
857.50 P00%0GEV260227P00857500
855.00 P3.20-59.24%609302-26GEV260227P00855000
852.50 P00%0GEV260227P00852500
850.00 P3.00-51.85%12416302-26GEV260227P00850000
847.50 P00%0GEV260227P00847500
845.00 P1.98-63.47%13817602-26GEV260227P00845000
842.50 P2.09-54.57%784802-26GEV260227P00842500
840.00 P1.28-71.87%24523002-26GEV260227P00840000
837.50 P2.70-25.00%412902-26GEV260227P00837500
835.00 P1.00-71.59%6713702-26GEV260227P00835000
832.50 P1.52-52.50%465402-26GEV260227P00832500
830.00 P0.85-74.24%17711902-26GEV260227P00830000
827.50 P0.62-78.32%637102-26GEV260227P00827500
825.00 P0.82-69.63%51926002-26GEV260227P00825000
822.50 P0.60-70.00%20920302-26GEV260227P00822500
820.00 P0.65-71.11%15815702-26GEV260227P00820000
817.50 P0.70-60.45%395102-26GEV260227P00817500
815.00 P0.38-76.25%447902-26GEV260227P00815000
812.50 P0.83-47.47%203002-26GEV260227P00812500
810.00 P0.31-81.76%5713402-26GEV260227P00810000
807.50 P0.55-56.69%57302-26GEV260227P00807500
805.00 P0.25-82.76%545102-26GEV260227P00805000
802.50 P0.64-36.00%163402-26GEV260227P00802500
800.00 P0.35-63.92%1,1591,09302-26GEV260227P00800000
797.50 P0.88-51.11%812202-26GEV260227P00797500
795.00 P0.45-47.67%277602-26GEV260227P00795000
792.50 P0.25-69.51%122202-26GEV260227P00792500
790.00 P0.20-73.33%6418502-26GEV260227P00790000
787.50 P0.87-27.50%38402-25GEV260227P00787500
785.00 P0.20-79.38%259602-26GEV260227P00785000
782.50 P0.40-42.03%53202-26GEV260227P00782500
780.00 P0.25-61.54%2719202-26GEV260227P00780000
777.50 P0.18-81.44%878502-26GEV260227P00777500
775.00 P0.20-63.64%1720302-26GEV260227P00775000
772.50 P0.52-30.67%1210302-25GEV260227P00772500
770.00 P0.08-84.31%3441202-26GEV260227P00770000
767.50 P0.11-83.58%327002-26GEV260227P00767500
765.00 P0.15-73.21%10519302-26GEV260227P00765000
762.50 P0.30-62.50%98402-26GEV260227P00762500
760.00 P0.11-80.70%13722402-26GEV260227P00760000
757.50 P0.25-65.75%103202-26GEV260227P00757500
755.00 P0.25-64.29%286202-26GEV260227P00755000
752.50 P0.10-95.95%647302-26GEV260227P00752500
750.00 P0.10-71.43%4671302-26GEV260227P00750000
747.50 P0.11-60.71%126602-26GEV260227P00747500
745.00 P0.30-40.00%186502-25GEV260227P00745000
742.50 P0.10-74.36%112902-26GEV260227P00742500
740.00 P0.35+16.67%215402-26GEV260227P00740000
737.50 P1.90-7.32%51402-23GEV260227P00737500
735.00 P0.05-93.59%209202-26GEV260227P00735000
732.50 P1.390%6602-23GEV260227P00732500
730.00 P0.13-62.86%1310602-26GEV260227P00730000
727.50 P0.05-80.00%111802-26GEV260227P00727500
725.00 P0.05-75.00%122102-26GEV260227P00725000
722.50 P0.28-68.89%2902-24GEV260227P00722500
720.00 P0.31+55.00%212802-25GEV260227P00720000
717.50 P1.85-33.93%42202-19GEV260227P00717500
715.00 P0.05-86.49%24202-25GEV260227P00715000
712.50 P00%0GEV260227P00712500
710.00 P0.15-80.77%1042502-26GEV260227P00710000
707.50 P0.71-45.80%6702-23GEV260227P00707500
705.00 P0.72-12.20%135002-25GEV260227P00705000
702.50 P0.620%141402-23GEV260227P00702500
700.00 P0.07-36.36%19739502-26GEV260227P00700000
697.50 P0.80-33.88%31302-23GEV260227P00697500
695.00 P0.17-54.05%1013102-25GEV260227P00695000
692.50 P00%0GEV260227P00692500
690.00 P0.71+108.82%157202-25GEV260227P00690000
687.50 P00%0GEV260227P00687500
685.00 P0.05-50.00%235902-25GEV260227P00685000
682.50 P00%0GEV260227P00682500
680.00 P0.41+310.00%17302-26GEV260227P00680000
677.50 P00%0GEV260227P00677500
675.00 P0.05-81.48%12811402-25GEV260227P00675000
670.00 P0.05-83.33%257702-25GEV260227P00670000
665.00 P0.04-88.57%442202-24GEV260227P00665000
660.00 P0.05-87.50%113802-24GEV260227P00660000
655.00 P0.05-72.22%5117602-24GEV260227P00655000
650.00 P0.40+263.64%39602-24GEV260227P00650000
645.00 P0.89+1,680.00%219102-24GEV260227P00645000
640.00 P0.05-95.45%11014202-24GEV260227P00640000
635.00 P0.05-84.85%26102-23GEV260227P00635000
630.00 P0.050.00%13002-26GEV260227P00630000
625.00 P0.06-25.00%7745702-25GEV260227P00625000
620.00 P0.150.00%43902-20GEV260227P00620000
615.00 P0.05-66.67%12302-25GEV260227P00615000
610.00 P0.050.00%19002-26GEV260227P00610000
605.00 P0.68+70.00%22402-12GEV260227P00605000
600.00 P0.05-93.51%57402-20GEV260227P00600000
595.00 P1.30+78.08%12902-12GEV260227P00595000
590.00 P1.23-46.05%3402-09GEV260227P00590000
585.00 P0.73+192.00%405202-18GEV260227P00585000
580.00 P0.60-13.04%172102-10GEV260227P00580000
575.00 P0.700.00%262802-10GEV260227P00575000
570.00 P0.20-73.33%23602-25GEV260227P00570000
565.00 P0.75-68.88%3702-10GEV260227P00565000
560.00 P1.80+73.08%1502-09GEV260227P00560000
555.00 P0.05-88.10%3702-17GEV260227P00555000
550.00 P0.85-63.83%3702-02GEV260227P00550000
545.00 P0.35+6.06%1,06084002-11GEV260227P00545000
540.00 P0.05-58.33%269902-23GEV260227P00540000
535.00 P0.400.00%1402-10GEV260227P00535000
530.00 P1.13-54.98%1201-28GEV260227P00530000
525.00 P0.75-68.49%1101-28GEV260227P00525000
520.00 P2.95-46.36%11201-22GEV260227P00520000
515.00 P1.230%101001-28GEV260227P00515000
510.00 P2.18+139.56%1302-25GEV260227P00510000
505.00 P2.13+147.67%11,20802-25GEV260227P00505000
500.00 P2.00-60.78%11101-22GEV260227P00500000
495.00 P1.87-8.78%281001-22GEV260227P00495000
490.00 P1.890%24701-22GEV260227P00490000
485.00 P00%0GEV260227P00485000
480.00 P00%0GEV260227P00480000
475.00 P00%0GEV260227P00475000
470.00 P2.800%5501-09GEV260227P00470000
465.00 P00%0GEV260227P00465000
460.00 P00%0GEV260227P00460000
455.00 P00%0GEV260227P00455000
450.00 P00%0GEV260227P00450000
445.00 P00%0GEV260227P00445000
440.00 P00%0GEV260227P00440000
435.00 P00%0GEV260227P00435000
430.00 P00%0GEV260227P00430000
420.00 P00%0GEV260227P00420000
410.00 P00%0GEV260227P00410000
400.00 P00%0GEV260227P00400000
390.00 P00%0GEV260227P00390000
380.00 P00%0GEV260227P00380000
370.00 P00%0GEV260227P00370000
360.00 P00%0GEV260227P00360000
350.00 P00%0GEV260227P00350000
340.00 P00%0GEV260227P00340000
330.00 P0.120%6601-23GEV260227P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC