Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

GEV
GE Vernova Inc.
stock NYSE

At Close
Jan 9, 2026 3:59:58 PM EST
622.53USD-0.934%(-5.87)3,050,265
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jan 9, 2026 9:27:30 AM EST
631.00USD+0.414%(+2.60)53,223
After-hours
Jan 9, 2026 4:56:59 PM EST
622.92USD+0.063%(+0.39)49,596
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jan 9, 2026Jan 16, 2026Jan 23, 2026Jan 30, 2026Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3979,0404,8754,218


GEV Jan 9, 2026 Exp. - Volume by Strike
Puts
Calls

GEV Jan 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

GEV Jan 9, 2026 Exp. - Max Pain @ $657.50

Puts
Calls


GEV Jan 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
1,090.00 C0.130%1112-26GEV260109C01090000
1,080.00 C00%0GEV260109C01080000
1,070.00 C00%0GEV260109C01070000
1,060.00 C00%0GEV260109C01060000
1,050.00 C00%0GEV260109C01050000
1,040.00 C00%0GEV260109C01040000
1,030.00 C00%0GEV260109C01030000
1,020.00 C00%0GEV260109C01020000
1,010.00 C00%0GEV260109C01010000
1,000.00 C00%0GEV260109C01000000
990.00 C00%0GEV260109C00990000
980.00 C0.110%1112-26GEV260109C00980000
970.00 C00%0GEV260109C00970000
960.00 C00%0GEV260109C00960000
950.00 C00%0GEV260109C00950000
940.00 C00%0GEV260109C00940000
930.00 C00%0GEV260109C00930000
920.00 C00%0GEV260109C00920000
910.00 C00%0GEV260109C00910000
900.00 C00%0GEV260109C00900000
890.00 C0.040.00%1312-29GEV260109C00890000
880.00 C00%0GEV260109C00880000
870.00 C00%0GEV260109C00870000
860.00 C2.090%1112-15GEV260109C00860000
850.00 C0.15-85.71%4512-18GEV260109C00850000
840.00 C0.82-83.60%3212-16GEV260109C00840000
830.00 C2.300%101012-18GEV260109C00830000
820.00 C0.81-65.53%11112-26GEV260109C00820000
810.00 C0.20-85.51%1512-26GEV260109C00810000
800.00 C0.03-91.89%41301-05GEV260109C00800000
790.00 C0.76+1,800.00%1501-02GEV260109C00790000
785.00 C00%0GEV260109C00785000
780.00 C0.30-88.00%171812-29GEV260109C00780000
775.00 C1.01-31.76%1512-26GEV260109C00775000
770.00 C0.05-78.26%4701-08GEV260109C00770000
765.00 C16.25+310.35%5512-10GEV260109C00765000
760.00 C0.06-33.33%111501-07GEV260109C00760000
755.00 C0.03-62.50%23001-07GEV260109C00755000
750.00 C0.11+450.00%1050501-08GEV260109C00750000
745.00 C0.05-84.85%920401-06GEV260109C00745000
742.50 C00%0GEV260109C00742500
740.00 C0.12+20.00%126601-07GEV260109C00740000
737.50 C0.12-81.25%8801-06GEV260109C00737500
735.00 C0.10-80.00%10033701-07GEV260109C00735000
732.50 C4.98+1,085.71%120001-08GEV260109C00732500
730.00 C1.43+217.78%229001-08GEV260109C00730000
727.50 C0.05-93.15%340501-08GEV260109C00727500
725.00 C0.02-90.00%318101-08GEV260109C00725000
722.50 C0.75-50.00%341101-07GEV260109C00722500
720.00 C0.03-85.00%2452601-08GEV260109C00720000
717.50 C0.05-92.19%21601-08GEV260109C00717500
715.00 C0.16-60.00%642901-08GEV260109C00715000
712.50 C0.90-66.91%12401-06GEV260109C00712500
710.00 C0.09-82.00%16425901-08GEV260109C00710000
707.50 C0.18-76.92%11710901-08GEV260109C00707500
705.00 C0.13-87.38%2611801-08GEV260109C00705000
702.50 C0.11-91.85%324101-08GEV260109C00702500
700.00 C0.15-77.27%21659201-08GEV260109C00700000
697.50 C0.13-91.39%279301-08GEV260109C00697500
695.00 C0.12-90.00%14924201-08GEV260109C00695000
692.50 C0.17-96.70%325601-08GEV260109C00692500
690.00 C0.15-91.48%20442401-08GEV260109C00690000
687.50 C0.21-90.63%677701-08GEV260109C00687500
685.00 C0.17-95.17%11428501-08GEV260109C00685000
682.50 C0.17-94.52%366301-08GEV260109C00682500
680.00 C0.10-97.14%26525801-08GEV260109C00680000
677.50 C0.24-94.75%3511301-08GEV260109C00677500
675.00 C0.29-94.48%5738501-08GEV260109C00675000
672.50 C0.30-95.20%1723101-08GEV260109C00672500
670.00 C0.25-96.38%20428101-08GEV260109C00670000
667.50 C0.31-96.23%6017201-08GEV260109C00667500
665.00 C0.05-99.49%16911701-08GEV260109C00665000
662.50 C0.45-95.77%234901-08GEV260109C00662500
660.00 C0.50-96.00%37220501-08GEV260109C00660000
657.50 C0.78-95.97%624901-08GEV260109C00657500
655.00 C0.80-96.10%1218401-08GEV260109C00655000
652.50 C1.10-96.50%543801-08GEV260109C00652500
650.00 C1.25-93.48%34217301-08GEV260109C00650000
647.50 C1.82-94.38%342601-08GEV260109C00647500
645.00 C2.40-93.06%706101-08GEV260109C00645000
642.50 C3.30-86.67%823801-08GEV260109C00642500
640.00 C3.50-91.44%20811901-08GEV260109C00640000
637.50 C3.09-89.36%524301-08GEV260109C00637500
635.00 C5.20-88.98%446101-08GEV260109C00635000
632.50 C6.00-85.22%473201-08GEV260109C00632500
630.00 C7.00-87.05%24425501-08GEV260109C00630000
627.50 C10.150%14601-08GEV260109C00627500
625.00 C10.63-72.39%634601-08GEV260109C00625000
622.50 C10.30-81.34%544001-08GEV260109C00622500
620.00 C9.30-82.85%264701-08GEV260109C00620000
617.50 C10.700%3101-08GEV260109C00617500
615.00 C49.70-17.84%21701-06GEV260109C00615000
612.50 C00%0GEV260109C00612500
610.00 C69.00+21.12%1701-02GEV260109C00610000
607.50 C20.90-62.41%10501-08GEV260109C00607500
605.00 C62.77-8.30%1201-06GEV260109C00605000
602.50 C00%0GEV260109C00602500
600.00 C25.47-65.66%2601-08GEV260109C00600000
597.50 C00%0GEV260109C00597500
595.00 C93.71+28.83%1601-05GEV260109C00595000
592.50 C00%0GEV260109C00592500
590.00 C102.58+36.41%111901-05GEV260109C00590000
587.50 C00%0GEV260109C00587500
585.00 C80.60+0.37%1212-30GEV260109C00585000
582.50 C00%0GEV260109C00582500
580.00 C93.02-3.10%1501-06GEV260109C00580000
575.00 C97.00+11.26%5712-24GEV260109C00575000
570.00 C00%0GEV260109C00570000
565.00 C66.590%101012-08GEV260109C00565000
560.00 C70.360%101012-08GEV260109C00560000
555.00 C00%0GEV260109C00555000
550.00 C123.55-0.92%7901-07GEV260109C00550000
545.00 C114.95+6.31%3312-23GEV260109C00545000
540.00 C62.700%2112-01GEV260109C00540000
535.00 C174.75+70.89%3312-10GEV260109C00535000
530.00 C146.57+19.57%8401-06GEV260109C00530000
525.00 C129.95+13.08%11812-31GEV260109C00525000
520.00 C89.790%202011-28GEV260109C00520000
515.00 C93.040%171711-28GEV260109C00515000
510.00 C157.50+63.40%2201-06GEV260109C00510000
505.00 C169.60-1.66%2501-06GEV260109C00505000
500.00 C127.57+21.92%21112-08GEV260109C00500000
495.00 C00%0GEV260109C00495000
490.00 C00%0GEV260109C00490000
485.00 C00%0GEV260109C00485000
480.00 C132.000%2112-03GEV260109C00480000
475.00 C00%0GEV260109C00475000
470.00 C141.200%6312-03GEV260109C00470000
465.00 C00%0GEV260109C00465000
460.00 C00%0GEV260109C00460000
455.00 C00%0GEV260109C00455000
450.00 C00%0GEV260109C00450000
445.00 C180.200%10512-04GEV260109C00445000
440.00 C00%0GEV260109C00440000
435.00 C00%0GEV260109C00435000
430.00 C194.400%2112-04GEV260109C00430000
425.00 C00%0GEV260109C00425000
420.00 C00%0GEV260109C00420000
415.00 C210.000%12612-04GEV260109C00415000
410.00 C00%0GEV260109C00410000
405.00 C00%0GEV260109C00405000
400.00 C00%0GEV260109C00400000
395.00 C00%0GEV260109C00395000
390.00 C00%0GEV260109C00390000
385.00 C00%0GEV260109C00385000
380.00 C00%0GEV260109C00380000
375.00 C00%0GEV260109C00375000
370.00 C00%0GEV260109C00370000
365.00 C312.580%1101-05GEV260109C00365000
360.00 C00%0GEV260109C00360000
350.00 C325.080%1001-02GEV260109C00350000
340.00 C331.61-2.72%1301-06GEV260109C00340000
330.00 C351.46+1.83%1001-05GEV260109C00330000
Puts
StrikePriceChangeVolOILastContract Name
1,090.00 P00%0GEV260109P01090000
1,080.00 P00%0GEV260109P01080000
1,070.00 P00%0GEV260109P01070000
1,060.00 P00%0GEV260109P01060000
1,050.00 P00%0GEV260109P01050000
1,040.00 P00%0GEV260109P01040000
1,030.00 P00%0GEV260109P01030000
1,020.00 P00%0GEV260109P01020000
1,010.00 P00%0GEV260109P01010000
1,000.00 P00%0GEV260109P01000000
990.00 P00%0GEV260109P00990000
980.00 P00%0GEV260109P00980000
970.00 P00%0GEV260109P00970000
960.00 P00%0GEV260109P00960000
950.00 P00%0GEV260109P00950000
940.00 P00%0GEV260109P00940000
930.00 P00%0GEV260109P00930000
920.00 P00%0GEV260109P00920000
910.00 P00%0GEV260109P00910000
900.00 P00%0GEV260109P00900000
890.00 P00%0GEV260109P00890000
880.00 P186.800%2012-11GEV260109P00880000
870.00 P179.200%2112-11GEV260109P00870000
860.00 P177.700%3001-07GEV260109P00860000
850.00 P00%0GEV260109P00850000
840.00 P204.50+40.16%30412-18GEV260109P00840000
830.00 P00%0GEV260109P00830000
820.00 P126.00-31.71%1401-05GEV260109P00820000
810.00 P129.40+9.11%3101-06GEV260109P00810000
800.00 P119.37+12.40%3501-06GEV260109P00800000
790.00 P102.93-10.26%1101-06GEV260109P00790000
785.00 P97.90+3.60%1101-06GEV260109P00785000
780.00 P99.50+16.65%1101-06GEV260109P00780000
775.00 P90.000%2112-11GEV260109P00775000
770.00 P89.47+11.28%1201-06GEV260109P00770000
765.00 P80.500%6312-11GEV260109P00765000
760.00 P77.70-18.30%1101-07GEV260109P00760000
755.00 P69.400%17712-11GEV260109P00755000
750.00 P68.90-28.23%6601-06GEV260109P00750000
745.00 P81.60-10.33%5701-02GEV260109P00745000
742.50 P00%0GEV260109P00742500
740.00 P58.600%2112-11GEV260109P00740000
737.50 P00%0GEV260109P00737500
735.00 P80.50+11.65%3701-08GEV260109P00735000
732.50 P00%0GEV260109P00732500
730.00 P98.35+65.57%178701-08GEV260109P00730000
727.50 P00%0GEV260109P00727500
725.00 P94.00+80.77%25301-08GEV260109P00725000
722.50 P00%0GEV260109P00722500
720.00 P88.70+82.70%35201-08GEV260109P00720000
717.50 P00%0GEV260109P00717500
715.00 P88.20+10.25%50401-08GEV260109P00715000
712.50 P00%0GEV260109P00712500
710.00 P84.20+58.42%2202101-08GEV260109P00710000
707.50 P00%0GEV260109P00707500
705.00 P84.20+181.14%1701301-08GEV260109P00705000
702.50 P00%0GEV260109P00702500
700.00 P79.20+109.91%293301-08GEV260109P00700000
697.50 P59.22+269.66%303001-08GEV260109P00697500
695.00 P69.00+114.29%151401-08GEV260109P00695000
692.50 P34.00+55.54%1201-06GEV260109P00692500
690.00 P59.55+220.16%11701-08GEV260109P00690000
687.50 P45.60+230.43%114301-08GEV260109P00687500
685.00 P12.47-19.55%315001-06GEV260109P00685000
682.50 P41.00+90.70%35701-08GEV260109P00682500
680.00 P55.28+191.56%221101-08GEV260109P00680000
677.50 P52.20+357.89%34101-08GEV260109P00677500
675.00 P47.33+264.08%234801-08GEV260109P00675000
672.50 P46.89+223.38%223601-08GEV260109P00672500
670.00 P48.04+260.12%3110001-08GEV260109P00670000
667.50 P27.10+238.75%212701-08GEV260109P00667500
665.00 P35.50+256.78%8410101-08GEV260109P00665000
662.50 P24.10+147.69%212701-08GEV260109P00662500
660.00 P32.60+292.77%11536701-08GEV260109P00660000
657.50 P27.61+500.22%412201-08GEV260109P00657500
655.00 P28.05+404.50%6025401-08GEV260109P00655000
652.50 P24.44+336.43%358801-08GEV260109P00652500
650.00 P20.87+301.35%12661601-08GEV260109P00650000
647.50 P18.50+340.48%36501-08GEV260109P00647500
645.00 P16.25+392.42%6816201-08GEV260109P00645000
642.50 P15.40+444.17%76901-08GEV260109P00642500
640.00 P12.80+392.31%17540501-08GEV260109P00640000
637.50 P16.99+1,158.52%327701-08GEV260109P00637500
635.00 P10.10+551.61%10723501-08GEV260109P00635000
632.50 P8.10+1,660.87%43129901-08GEV260109P00632500
630.00 P8.00+640.74%64456801-08GEV260109P00630000
627.50 P7.10+810.26%44230501-08GEV260109P00627500
625.00 P5.32+432.00%27929301-08GEV260109P00625000
622.50 P4.20+833.33%25320701-08GEV260109P00622500
620.00 P4.00+640.74%25928901-08GEV260109P00620000
617.50 P5.60+882.46%269901-08GEV260109P00617500
615.00 P2.60+642.86%13715501-08GEV260109P00615000
612.50 P3.60+778.05%242301-08GEV260109P00612500
610.00 P1.50+417.24%16119701-08GEV260109P00610000
607.50 P1.60+451.72%19016801-08GEV260109P00607500
605.00 P1.10+340.00%18510701-08GEV260109P00605000
602.50 P0.86+145.71%593401-08GEV260109P00602500
600.00 P0.72+453.85%44584001-08GEV260109P00600000
597.50 P1.05+356.52%162801-08GEV260109P00597500
595.00 P0.89+256.00%44353901-08GEV260109P00595000
592.50 P0.35+337.50%52401-08GEV260109P00592500
590.00 P0.45+104.55%46649101-08GEV260109P00590000
587.50 P0.39+30.00%121401-08GEV260109P00587500
585.00 P0.21+75.00%612201-08GEV260109P00585000
582.50 P0.26+13.04%61001-08GEV260109P00582500
580.00 P0.15-11.76%22324601-08GEV260109P00580000
575.00 P0.16+45.45%27801-08GEV260109P00575000
570.00 P0.06+20.00%54001-08GEV260109P00570000
565.00 P0.05-90.00%23401-08GEV260109P00565000
560.00 P0.050.00%66601-08GEV260109P00560000
555.00 P0.050.00%21001-08GEV260109P00555000
550.00 P0.10-28.57%48501-08GEV260109P00550000
545.00 P0.73-70.68%1701-08GEV260109P00545000
540.00 P1.00-90.00%141412-10GEV260109P00540000
535.00 P0.14-96.95%1401-08GEV260109P00535000
530.00 P0.05-96.67%61101-02GEV260109P00530000
525.00 P1.70+139.44%21801-08GEV260109P00525000
520.00 P0.83-40.71%74012-24GEV260109P00520000
515.00 P0.89-80.22%22501-08GEV260109P00515000
510.00 P2.04+18.60%22701-08GEV260109P00510000
505.00 P9.40-5.34%12212-02GEV260109P00505000
500.00 P1.62-28.32%82412-22GEV260109P00500000
495.00 P0.76-74.50%1212-10GEV260109P00495000
490.00 P2.45-68.39%1112-10GEV260109P00490000
485.00 P2.36-37.73%1212-10GEV260109P00485000
480.00 P0.07-98.80%1112-16GEV260109P00480000
475.00 P00%0GEV260109P00475000
470.00 P1.100%2012-09GEV260109P00470000
465.00 P00%0GEV260109P00465000
460.00 P1.650%2112-08GEV260109P00460000
455.00 P1.090%402012-08GEV260109P00455000
450.00 P1.060%441412-08GEV260109P00450000
445.00 P0.810%241212-08GEV260109P00445000
440.00 P0.04-94.67%1312-26GEV260109P00440000
435.00 P00%0GEV260109P00435000
430.00 P0.74-57.23%482412-08GEV260109P00430000
425.00 P0.75-71.15%1112-19GEV260109P00425000
420.00 P00%0GEV260109P00420000
415.00 P00%0GEV260109P00415000
410.00 P00%0GEV260109P00410000
405.00 P0.130%1112-26GEV260109P00405000
400.00 P0.15-21.05%1212-26GEV260109P00400000
395.00 P0.090%1112-26GEV260109P00395000
390.00 P00%0GEV260109P00390000
385.00 P00%0GEV260109P00385000
380.00 P0.14-78.79%1212-26GEV260109P00380000
375.00 P0.23+283.33%1101-05GEV260109P00375000
370.00 P00%0GEV260109P00370000
365.00 P0.22-4.35%1201-07GEV260109P00365000
360.00 P0.220%1101-07GEV260109P00360000
350.00 P0.20+300.00%3101-05GEV260109P00350000
340.00 P0.15-58.33%1701-07GEV260109P00340000
330.00 P0.150%212101-05GEV260109P00330000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC