Dark

Check out our Level2View

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,731	17,224	6,154	32,407

FXI Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

FXI Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

FXI Jan 21, 2028 Exp. - Max Pain @ $39.00

Puts

Calls

FXI Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0.38	0.00%	1	951	08-06	FXI280121C00060000
55 C	0.63	+12.50%	1	308	08-06	FXI280121C00055000
51 C	0.60	-36.84%	150	157	06-30	FXI280121C00051000
50 C	0.85	+19.72%	2	730	07-10	FXI280121C00050000
49 C	1.09	-9.92%	1	16	06-16	FXI280121C00049000
48 C	2.47	-38.25%	1	7	03-17	FXI280121C00048000
47 C	1.75	-20.09%	4	9	05-20	FXI280121C00047000
46 C	1.12	-20.00%	1	14	07-06	FXI280121C00046000
45 C	1.75	-16.67%	1	1,505	08-06	FXI280121C00045000
44 C	2.08	-7.56%	10	377	08-07	FXI280121C00044000
43 C	2.30	-8.00%	2	1,801	08-07	FXI280121C00043000
42 C	2.65	+76.67%	7	509	08-04	FXI280121C00042000
41 C	2.94	+1.38%	17	342	08-07	FXI280121C00041000
40 C	3.28	-4.93%	2	2,678	08-07	FXI280121C00040000
39 C	3.66	-6.39%	314	7,646	08-07	FXI280121C00039000
38 C	2.60	+9.24%	6	102	07-06	FXI280121C00038000
37 C	4.45	-4.30%	1	72	08-07	FXI280121C00037000
36 C	5.02	-3.09%	2	85	08-07	FXI280121C00036000
35 C	5.70	0.00%	2	423	08-06	FXI280121C00035000
34 C	7.18	+18.87%	2	168	08-07	FXI280121C00034000
33 C	5.74	+26.15%	1	276	07-23	FXI280121C00033000
32 C	7.50	-3.23%	100	1,147	08-05	FXI280121C00032000
31 C	8.30	+18.57%	30	41	08-05	FXI280121C00031000
30 C	8.80	-3.30%	1	327	08-05	FXI280121C00030000
25 C	12.57	+3.03%	12	229	08-07	FXI280121C00025000
20 C	12.72	-14.05%	4	22	07-01	FXI280121C00020000
15 C	21.50	+22.86%	1	13	07-31	FXI280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	24.23	+6.98%	5	5	03-20	FXI280121P00060000
55 P	0	0%	0			FXI280121P00055000
51 P	0	0%	0			FXI280121P00051000
50 P	15.02	+11.84%	1	4	05-29	FXI280121P00050000
49 P	11.41	-0.78%	5	3	12-19	FXI280121P00049000
48 P	14.72	+35.67%	2	1	06-18	FXI280121P00048000
47 P	9.80	0%	1	0	11-26	FXI280121P00047000
46 P	0	0%	0			FXI280121P00046000
45 P	11.66	+25.78%	1	1	06-22	FXI280121P00045000
44 P	8.10	0%	2	1	02-24	FXI280121P00044000
43 P	10.00	0%	2	0	06-18	FXI280121P00043000
42 P	7.05	-6.00%	2	6	07-29	FXI280121P00042000
41 P	6.45	-25.86%	2	2,402	07-29	FXI280121P00041000
40 P	5.83	-0.34%	3	2,943	07-31	FXI280121P00040000
39 P	5.40	+5.88%	198	203	05-15	FXI280121P00039000
38 P	5.70	-2.06%	20	22	07-20	FXI280121P00038000
37 P	4.07	-35.40%	1	563	08-07	FXI280121P00037000
36 P	3.73	-11.19%	3	1,336	08-05	FXI280121P00036000
35 P	3.10	-20.51%	30	6,713	07-30	FXI280121P00035000
34 P	3.73	+28.62%	2	177	08-07	FXI280121P00034000
33 P	3.49	+7.38%	1,765	1,001	06-18	FXI280121P00033000
32 P	2.95	-16.67%	10	2,438	07-09	FXI280121P00032000
31 P	3.20	+8.11%	3	77	06-26	FXI280121P00031000
30 P	1.58	-8.67%	17	13,855	08-05	FXI280121P00030000
25 P	0.65	-40.37%	1	4,062	08-06	FXI280121P00025000
20 P	0.38	+2.70%	25	381	07-23	FXI280121P00020000
15 P	0.25	+19.05%	29	2,367	06-26	FXI280121P00015000

Share