Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:58 PM EDT
36.49USD+0.899%(+0.32)12,933,266
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:00:30 AM EDT
35.84USD-1.781%(-0.65)100
After-hours
Aug 10, 2026 4:23:30 PM EDT
36.46USD-0.096%(-0.03)7,987
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132,885151,59623,530298,919


FXI Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

FXI Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

FXI Jan 15, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


FXI Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60 C0.02-33.33%2510,95107-30FXI270115C00060000
59 C0.050%16216205-07FXI270115C00059000
58 C0.970%131310-10FXI270115C00058000
57 C1.070%3310-10FXI270115C00057000
56 C0.12-53.85%2505-05FXI270115C00056000
55 C0.01-75.00%11,11907-27FXI270115C00055000
54 C00%0FXI270115C00054000
53 C0.130%5506-03FXI270115C00053000
52 C0.13-61.76%5405-27FXI270115C00052000
51 C0.31-44.64%11304-24FXI270115C00051000
50 C0.07-22.22%12,94508-04FXI270115C00050000
49 C0.40-37.50%1021905-15FXI270115C00049000
48 C0.03-94.92%21606-25FXI270115C00048000
47 C0.72-12.20%103004-16FXI270115C00047000
46 C0.12-52.00%111,74108-05FXI270115C00046000
45 C0.31+10.71%9816,84608-03FXI270115C00045000
44 C0.26+13.04%307,67507-14FXI270115C00044000
43 C0.45+87.50%55,38607-21FXI270115C00043000
42 C0.50-19.35%11,99108-06FXI270115C00042000
41 C0.63-13.70%22,95608-06FXI270115C00041000
40 C0.95-8.65%10416,85408-07FXI270115C00040000
39 C1.43+11.72%42,24007-29FXI270115C00039000
38 C1.40-12.50%253,35908-06FXI270115C00038000
37 C1.93-18.22%927,06308-07FXI270115C00037000
36 C2.49+3.75%1326,97808-07FXI270115C00036000
35 C3.20-4.48%412,32308-04FXI270115C00035000
34 C3.77-7.60%4218,25808-04FXI270115C00034000
33 C4.35-3.33%2072,51308-05FXI270115C00033000
32 C5.14-3.93%44,70008-07FXI270115C00032000
31 C5.78+29.89%35,28408-06FXI270115C00031000
30 C6.87-4.45%11,63408-04FXI270115C00030000
29 C8.00-0.50%116408-04FXI270115C00029000
28 C5.57-41.37%334407-06FXI270115C00028000
27 C10.00+11.11%1016507-29FXI270115C00027000
26 C8.06-19.24%314707-09FXI270115C00026000
25 C9.90+10.49%113507-15FXI270115C00025000
24 C12.95+9.75%16604-23FXI270115C00024000
23 C16.05-4.46%5412-09FXI270115C00023000
22 C15.40+1.78%11007-31FXI270115C00022000
21 C15.13+1.89%3607-30FXI270115C00021000
20 C14.37+18.27%212307-17FXI270115C00020000
19 C17.55+2.03%4203-28FXI270115C00019000
18 C21.07+0.33%1107-28FXI270115C00018000
17 C18.35-2.91%51006-02FXI270115C00017000
16 C24.00+5.26%9110-20FXI270115C00016000
15 C19.60+2.89%21707-17FXI270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
60 P20.360%2011-03FXI270115P00060000
59 P00%0FXI270115P00059000
58 P00%0FXI270115P00058000
57 P00%0FXI270115P00057000
56 P00%0FXI270115P00056000
55 P00%0FXI270115P00055000
54 P00%0FXI270115P00054000
53 P00%0FXI270115P00053000
52 P00%0FXI270115P00052000
51 P00%0FXI270115P00051000
50 P15.10+2.37%71903-27FXI270115P00050000
49 P9.68-6.29%1111-11FXI270115P00049000
48 P8.84-2.96%211301-06FXI270115P00048000
47 P00%0FXI270115P00047000
46 P8.51+9.10%1411-19FXI270115P00046000
45 P11.98+22.87%1306-23FXI270115P00045000
44 P7.000%2212-23FXI270115P00044000
43 P6.00+4.35%107102-12FXI270115P00043000
42 P4.55-4.21%38801-29FXI270115P00042000
41 P9.25+18.89%22106-29FXI270115P00041000
40 P6.00-3.23%11,39307-22FXI270115P00040000
39 P4.95-22.05%18,25707-24FXI270115P00039000
38 P3.09-12.71%22,42707-29FXI270115P00038000
37 P2.69-12.09%211,23107-31FXI270115P00037000
36 P2.100.00%1073,18408-07FXI270115P00036000
35 P1.60-5.33%1022,95308-07FXI270115P00035000
34 P1.27+1.60%335,52508-07FXI270115P00034000
33 P1.02-59.68%3552,65707-31FXI270115P00033000
32 P0.50-44.44%2031,52308-03FXI270115P00032000
31 P0.60-11.76%527,53808-06FXI270115P00031000
30 P0.44-12.00%246,82108-07FXI270115P00030000
29 P0.40-20.00%121,05807-31FXI270115P00029000
28 P0.53-32.91%21,55607-24FXI270115P00028000
27 P0.23-17.86%1440607-29FXI270115P00027000
26 P0.50+28.21%157807-06FXI270115P00026000
25 P0.19-29.63%12,28507-31FXI270115P00025000
24 P1.200.00%309904-17FXI270115P00024000
23 P0.30-45.45%11202-26FXI270115P00023000
22 P0.34-2.86%246804-24FXI270115P00022000
21 P0.23-36.11%153501-09FXI270115P00021000
20 P0.07-12.50%118408-04FXI270115P00020000
19 P0.25+47.06%505308-11FXI270115P00019000
18 P0.21+61.54%11511-26FXI270115P00018000
17 P0.130.00%19203-04FXI270115P00017000
16 P0.130.00%1702-27FXI270115P00016000
15 P0.060.00%531,87007-10FXI270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC