FXI
iShares China Large-Cap ETF
stockNYSEETF
At CloseOct 2, 2026 3:59:57 PM EDT
33.20USD-2.123%(-0.72)28,419,152
Pre-marketOct 5, 2026 9:00:30 AM EDT
33.51USD+0.964%(+0.32)
After-hoursOct 2, 2026 4:57:44 PM EDT
33.26USD+0.181%(+0.06)
FXI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 33.30 | 33.36 | 33.08 | 33.19 | -2.152% | 28,419,152 | 0.000% |
| 2026-10-01 | 33.99 | 34.33 | 33.80 | 33.92 | -0.294% | 18,164,261 | -2.152% |
| 2026-09-30 | 34.14 | 34.16 | 33.94 | 34.02 | +0.473% | 14,646,166 | -2.440% |
| 2026-09-29 | 33.89 | 33.91 | 33.69 | 33.86 | -0.907% | 16,188,992 | -1.979% |
| 2026-09-28 | 34.20 | 34.33 | 34.16 | 34.17 | +0.618% | 16,314,575 | -2.868% |
| 2026-09-25 | 34.00 | 34.05 | 33.90 | 33.96 | -0.818% | 13,395,784 | -2.267% |
| 2026-09-24 | 34.43 | 34.45 | 34.16 | 34.24 | -0.349% | 13,954,046 | -3.067% |
| 2026-09-23 | 34.51 | 34.55 | 34.28 | 34.36 | -1.829% | 22,055,715 | -3.405% |
| 2026-09-22 | 35.20 | 35.28 | 34.90 | 35.00 | +0.258% | 15,226,136 | -5.171% |
| 2026-09-21 | 34.83 | 34.95 | 34.63 | 34.91 | +1.719% | 23,384,764 | -4.927% |
| 2026-09-18 | 34.20 | 34.37 | 34.15 | 34.32 | +0.380% | 14,432,361 | -3.293% |
| 2026-09-17 | 34.19 | 34.27 | 34.12 | 34.19 | +0.796% | 15,891,488 | -2.925% |
| 2026-09-16 | 34.23 | 34.23 | 33.82 | 33.92 | -1.395% | 20,318,625 | -2.152% |
| 2026-09-15 | 34.52 | 34.54 | 34.37 | 34.40 | -1.263% | 18,054,645 | -3.517% |
| 2026-09-14 | 34.68 | 34.98 | 34.65 | 34.84 | +1.015% | 15,105,503 | -4.736% |
| 2026-09-11 | 34.57 | 34.72 | 34.46 | 34.49 | +0.408% | 12,912,598 | -3.769% |
| 2026-09-10 | 34.48 | 34.52 | 34.33 | 34.35 | -0.579% | 16,596,971 | -3.377% |
| 2026-09-09 | 34.91 | 34.92 | 34.54 | 34.55 | -1.286% | 23,332,037 | -3.936% |
| 2026-09-08 | 35.15 | 35.16 | 34.92 | 35.00 | -2.453% | 28,701,664 | -5.171% |
| 2026-09-04 | 35.75 | 35.91 | 35.70 | 35.88 | +1.528% | 18,696,504 | -7.497% |
| 2026-09-03 | 35.11 | 35.43 | 35.04 | 35.34 | -0.563% | 15,395,381 | -6.084% |
| 2026-09-02 | 35.51 | 35.66 | 35.47 | 35.54 | +0.566% | 10,331,354 | -6.612% |
| 2026-09-01 | 35.36 | 35.63 | 35.28 | 35.34 | -0.085% | 15,098,953 | -6.084% |
| 2026-08-31 | 35.66 | 35.70 | 35.35 | 35.37 | -0.394% | 11,402,320 | -6.163% |
| 2026-08-28 | 35.52 | 35.65 | 35.37 | 35.51 | +0.766% | 14,878,233 | -6.533% |
| 2026-08-27 | 35.33 | 35.36 | 35.19 | 35.24 | -0.872% | 12,485,727 | -5.817% |
| 2026-08-26 | 35.64 | 35.72 | 35.53 | 35.55 | -0.028% | 7,523,168 | -6.639% |
| 2026-08-25 | 35.39 | 35.58 | 35.33 | 35.56 | +0.028% | 10,668,629 | -6.665% |
| 2026-08-24 | 35.37 | 35.60 | 35.36 | 35.55 | -0.864% | 16,508,458 | -6.639% |
| 2026-08-21 | 36.08 | 36.12 | 35.82 | 35.86 | +0.533% | 13,749,550 | -7.446% |
| 2026-08-20 | 35.45 | 35.67 | 35.34 | 35.67 | -0.028% | 17,608,664 | -6.953% |
| 2026-08-19 | 35.54 | 35.74 | 35.53 | 35.68 | +1.768% | 22,795,390 | -6.979% |
| 2026-08-18 | 35.18 | 35.34 | 34.99 | 35.06 | -0.114% | 13,956,831 | -5.334% |
| 2026-08-17 | 35.15 | 35.25 | 35.05 | 35.10 | +0.602% | 17,101,773 | -5.442% |
| 2026-08-14 | 34.82 | 34.99 | 34.79 | 34.89 | +0.086% | 11,076,787 | -4.872% |
| 2026-08-13 | 35.07 | 35.16 | 34.80 | 34.86 | -1.050% | 20,171,504 | -4.791% |
| 2026-08-12 | 35.35 | 35.35 | 35.16 | 35.23 | -1.206% | 20,482,857 | -5.791% |
| 2026-08-11 | 35.81 | 35.81 | 35.60 | 35.66 | -2.275% | 23,101,163 | -6.927% |
| 2026-08-10 | 36.23 | 36.52 | 36.15 | 36.49 | +0.885% | 13,000,697 | -9.044% |
| 2026-08-07 | 36.06 | 36.23 | 36.03 | 36.17 | +0.612% | 11,950,559 | -8.239% |
| 2026-08-06 | 35.91 | 36.01 | 35.74 | 35.95 | -0.360% | 12,233,954 | -7.677% |
| 2026-08-05 | 36.37 | 36.39 | 36.02 | 36.08 | -0.633% | 19,597,460 | -8.010% |
| 2026-08-04 | 36.01 | 36.32 | 35.91 | 36.31 | -0.411% | 18,978,308 | -8.593% |
| 2026-08-03 | 36.40 | 36.55 | 36.35 | 36.46 | -0.110% | 13,967,798 | -8.969% |
| 2026-07-31 | 36.28 | 36.53 | 36.19 | 36.50 | -0.055% | 23,602,684 | -9.068% |
| 2026-07-30 | 36.33 | 36.55 | 36.20 | 36.52 | +1.107% | 21,680,119 | -9.118% |
| 2026-07-29 | 35.92 | 36.49 | 35.92 | 36.12 | +1.318% | 27,091,142 | -8.112% |
| 2026-07-28 | 35.41 | 35.72 | 35.33 | 35.65 | +1.049% | 23,244,458 | -6.900% |
| 2026-07-27 | 35.08 | 35.33 | 34.98 | 35.28 | +2.024% | 21,449,316 | -5.924% |
| 2026-07-24 | 34.52 | 34.76 | 34.44 | 34.58 | +0.348% | 11,418,006 | -4.020% |
| 2026-07-23 | 34.64 | 34.73 | 34.38 | 34.46 | +0.087% | 19,708,935 | -3.685% |
| 2026-07-22 | 34.55 | 34.56 | 34.38 | 34.43 | -0.578% | 15,704,172 | -3.602% |
| 2026-07-21 | 34.84 | 34.86 | 34.57 | 34.63 | -1.170% | 22,487,966 | -4.158% |
| 2026-07-20 | 35.01 | 35.29 | 34.92 | 35.04 | +2.666% | 32,981,054 | -5.280% |
| 2026-07-17 | 33.95 | 34.15 | 33.88 | 34.13 | -1.158% | 24,493,172 | -2.754% |
| 2026-07-16 | 34.63 | 34.74 | 34.48 | 34.53 | +0.729% | 20,684,253 | -3.881% |
| 2026-07-15 | 34.17 | 34.55 | 34.15 | 34.28 | +1.510% | 30,130,484 | -3.180% |
| 2026-07-14 | 33.96 | 34.04 | 33.72 | 33.77 | +0.987% | 22,145,990 | -1.718% |
| 2026-07-13 | 33.60 | 33.72 | 33.35 | 33.44 | -0.119% | 12,580,752 | -0.748% |
| 2026-07-10 | 33.44 | 33.61 | 33.39 | 33.48 | +0.210% | 14,875,626 | -0.866% |
| 2026-07-09 | 33.22 | 33.42 | 33.17 | 33.41 | -0.090% | 21,375,648 | -0.658% |
| 2026-07-08 | 33.47 | 33.63 | 33.37 | 33.44 | +2.924% | 41,229,814 | -0.748% |
| 2026-07-07 | 32.49 | 32.73 | 32.33 | 32.49 | 0.000% | 19,931,073 | +2.155% |
| 2026-07-06 | 32.38 | 32.53 | 32.31 | 32.49 | +1.818% | 30,919,013 | +2.155% |
| 2026-07-02 | 31.95 | 32.14 | 31.66 | 31.91 | -0.188% | 32,314,664 | +4.011% |
| 2026-07-01 | 31.44 | 32.23 | 31.39 | 31.97 | +1.203% | 39,553,426 | +3.816% |
| 2026-06-30 | 31.59 | 31.74 | 31.41 | 31.59 | -0.378% | 24,012,557 | +5.065% |
| 2026-06-29 | 31.71 | 31.86 | 31.64 | 31.71 | +0.380% | 30,606,498 | +4.667% |
| 2026-06-26 | 31.20 | 31.66 | 31.19 | 31.59 | -0.284% | 21,088,367 | +5.065% |
| 2026-06-25 | 31.84 | 31.92 | 31.49 | 31.68 | -2.101% | 44,223,316 | +4.766% |
| 2026-06-24 | 32.40 | 32.58 | 32.33 | 32.36 | -1.432% | 24,731,053 | +2.565% |
| 2026-06-23 | 32.76 | 33.01 | 32.76 | 32.83 | -1.795% | 24,410,065 | +1.097% |
| 2026-06-22 | 33.43 | 33.62 | 33.28 | 33.43 | +0.390% | 26,206,568 | -0.718% |
| 2026-06-18 | 33.40 | 33.42 | 33.22 | 33.30 | -1.040% | 28,462,869 | -0.330% |
| 2026-06-17 | 34.13 | 34.35 | 33.59 | 33.65 | -2.633% | 52,604,636 | -1.367% |
| 2026-06-16 | 34.49 | 34.61 | 34.41 | 34.56 | -1.567% | 29,820,484 | -3.964% |
| 2026-06-15 | 35.20 | 35.25 | 35.05 | 35.11 | -0.510% | 20,308,555 | -5.469% |
| 2026-06-12 | 35.34 | 35.35 | 35.11 | 35.29 | +1.089% | 18,805,793 | -5.951% |
| 2026-06-11 | 34.42 | 34.92 | 34.31 | 34.91 | +0.460% | 27,589,749 | -4.927% |
| 2026-06-10 | 34.85 | 35.07 | 34.73 | 34.75 | +0.173% | 21,329,069 | -4.489% |
| 2026-06-09 | 34.97 | 35.03 | 34.39 | 34.69 | +0.029% | 25,563,039 | -4.324% |
| 2026-06-08 | 35.00 | 35.07 | 34.68 | 34.68 | -0.201% | 21,809,998 | -4.296% |
| 2026-06-05 | 35.29 | 35.32 | 34.60 | 34.75 | -2.030% | 39,108,887 | -4.489% |
| 2026-06-04 | 35.68 | 35.84 | 35.47 | 35.47 | -0.197% | 23,108,517 | -6.428% |
| 2026-06-03 | 35.77 | 35.79 | 35.50 | 35.54 | -2.255% | 30,134,390 | -6.612% |
| 2026-06-02 | 36.43 | 36.63 | 36.26 | 36.36 | +2.886% | 42,943,417 | -8.718% |
| 2026-06-01 | 35.23 | 35.45 | 35.00 | 35.34 | +0.827% | 26,340,947 | -6.084% |
| 2026-05-29 | 35.02 | 35.28 | 34.89 | 35.05 | +0.171% | 24,162,266 | -5.307% |
| 2026-05-28 | 34.71 | 35.05 | 34.63 | 34.99 | -0.934% | 30,728,184 | -5.144% |
| 2026-05-27 | 35.13 | 35.46 | 35.12 | 35.32 | -1.203% | 25,698,153 | -6.031% |
| 2026-05-26 | 35.62 | 35.76 | 35.56 | 35.75 | +0.648% | 19,857,780 | -7.161% |
| 2026-05-22 | 35.19 | 35.61 | 35.15 | 35.52 | -1.031% | 31,706,200 | -6.560% |
| 2026-05-21 | 35.61 | 35.95 | 35.45 | 35.89 | -0.966% | 32,200,623 | -7.523% |
| 2026-05-20 | 36.22 | 36.31 | 35.94 | 36.24 | -0.110% | 26,394,324 | -8.416% |
| 2026-05-19 | 36.18 | 36.39 | 36.16 | 36.28 | +0.332% | 25,947,468 | -8.517% |
| 2026-05-18 | 36.34 | 36.38 | 36.09 | 36.16 | -0.110% | 23,318,336 | -8.213% |
| 2026-05-15 | 36.60 | 36.63 | 36.20 | 36.20 | -2.793% | 51,576,862 | -8.315% |
| 2026-05-14 | 37.36 | 37.40 | 37.05 | 37.24 | -2.666% | 54,300,279 | -10.875% |
| 2026-05-13 | 37.12 | 38.35 | 37.11 | 38.26 | +2.491% | 72,843,655 | -13.251% |
| 2026-05-12 | 37.44 | 37.51 | 37.06 | 37.33 | -0.374% | 32,104,809 | -11.090% |
| 2026-05-11 | 37.51 | 37.64 | 37.44 | 37.47 | +0.618% | 19,442,140 | -11.422% |
| 2026-05-08 | 37.50 | 37.63 | 37.17 | 37.24 | +0.134% | 19,520,925 | -10.875% |
| 2026-05-07 | 37.56 | 37.59 | 37.13 | 37.19 | -0.800% | 36,112,347 | -10.756% |
| 2026-05-06 | 37.01 | 37.51 | 36.93 | 37.49 | +2.740% | 42,236,435 | -11.470% |
| 2026-05-05 | 36.65 | 36.68 | 36.47 | 36.49 | -0.164% | 12,978,650 | -9.044% |
| 2026-05-04 | 36.54 | 36.80 | 36.48 | 36.55 | -0.706% | 22,290,591 | -9.193% |
| 2026-05-01 | 36.67 | 37.09 | 36.67 | 36.81 | +0.054% | 17,966,996 | -9.834% |
| 2026-04-30 | 36.33 | 36.83 | 36.25 | 36.79 | +1.238% | 23,690,553 | -9.785% |
| 2026-04-29 | 36.58 | 36.59 | 36.25 | 36.34 | +0.248% | 23,295,574 | -8.668% |
| 2026-04-28 | 36.15 | 36.33 | 36.12 | 36.25 | -0.549% | 19,974,928 | -8.441% |
| 2026-04-27 | 36.49 | 36.64 | 36.42 | 36.45 | -1.112% | 23,911,921 | -8.944% |
| 2026-04-24 | 36.68 | 36.92 | 36.60 | 36.86 | +1.014% | 20,077,677 | -9.957% |
| 2026-04-23 | 36.75 | 36.80 | 36.25 | 36.49 | -1.298% | 24,743,885 | -9.044% |
| 2026-04-22 | 37.01 | 37.13 | 36.91 | 36.97 | -0.377% | 16,026,268 | -10.225% |
| 2026-04-21 | 37.53 | 37.56 | 37.05 | 37.11 | -1.460% | 24,049,531 | -10.563% |
| 2026-04-20 | 37.58 | 37.69 | 37.45 | 37.66 | +0.160% | 14,767,229 | -11.869% |
| 2026-04-17 | 37.62 | 37.88 | 37.53 | 37.60 | +0.994% | 31,336,101 | -11.729% |
| 2026-04-16 | 37.36 | 37.45 | 37.13 | 37.23 | +0.949% | 25,838,157 | -10.851% |
| 2026-04-15 | 36.68 | 36.95 | 36.60 | 36.88 | -0.027% | 20,380,926 | -10.005% |
| 2026-04-14 | 36.53 | 36.91 | 36.52 | 36.89 | +1.179% | 33,562,482 | -10.030% |
| 2026-04-13 | 36.01 | 36.47 | 35.96 | 36.46 | +0.579% | 17,372,150 | -8.969% |
| 2026-04-10 | 36.45 | 36.48 | 36.18 | 36.25 | -0.110% | 15,708,602 | -8.441% |
| 2026-04-09 | 36.05 | 36.32 | 35.86 | 36.29 | -0.165% | 22,571,849 | -8.542% |
| 2026-04-08 | 36.55 | 36.65 | 36.21 | 36.35 | +2.452% | 43,485,876 | -8.693% |
| 2026-04-07 | 35.35 | 35.49 | 35.05 | 35.48 | -0.197% | 29,016,450 | -6.454% |
| 2026-04-06 | 35.34 | 35.71 | 35.30 | 35.55 | -0.028% | 18,163,096 | -6.639% |
| 2026-04-02 | 35.12 | 35.66 | 35.07 | 35.56 | 0.000% | 21,719,300 | -6.665% |
| 2026-04-01 | 35.60 | 35.80 | 35.51 | 35.56 | -0.947% | 34,947,496 | -6.665% |
| 2026-03-31 | 35.15 | 35.94 | 35.09 | 35.90 | +2.571% | 45,100,547 | -7.549% |
| 2026-03-30 | 35.15 | 35.26 | 34.90 | 35.00 | +0.430% | 30,870,887 | -5.171% |
| 2026-03-27 | 34.98 | 35.09 | 34.77 | 34.85 | -0.229% | 26,314,155 | -4.763% |
| 2026-03-26 | 35.10 | 35.35 | 34.93 | 34.93 | -2.972% | 40,289,859 | -4.981% |
| 2026-03-25 | 35.94 | 36.10 | 35.77 | 36.00 | +1.868% | 35,923,925 | -7.806% |
| 2026-03-24 | 35.17 | 35.50 | 35.12 | 35.34 | -0.113% | 29,614,164 | -6.084% |
| 2026-03-23 | 35.35 | 35.76 | 35.21 | 35.38 | +0.626% | 46,218,483 | -6.190% |
| 2026-03-20 | 35.67 | 35.70 | 35.09 | 35.16 | -2.846% | 63,441,397 | -5.603% |
| 2026-03-19 | 35.89 | 36.40 | 35.79 | 36.19 | -0.028% | 47,868,188 | -8.290% |
| 2026-03-18 | 36.63 | 36.72 | 36.20 | 36.20 | -1.870% | 38,436,294 | -8.315% |
| 2026-03-17 | 37.07 | 37.11 | 36.83 | 36.89 | +0.027% | 20,263,770 | -10.030% |
| 2026-03-16 | 36.91 | 37.03 | 36.79 | 36.88 | +1.766% | 34,940,025 | -10.005% |
| 2026-03-13 | 36.54 | 36.70 | 36.19 | 36.24 | +0.221% | 23,224,167 | -8.416% |
| 2026-03-12 | 36.31 | 36.43 | 36.05 | 36.16 | -0.659% | 26,034,970 | -8.213% |
| 2026-03-11 | 36.43 | 36.50 | 36.19 | 36.40 | -0.519% | 24,789,064 | -8.819% |
| 2026-03-10 | 36.54 | 37.08 | 36.38 | 36.59 | +0.302% | 39,777,186 | -9.292% |
| 2026-03-09 | 36.01 | 36.55 | 35.80 | 36.48 | +1.843% | 43,347,689 | -9.019% |
| 2026-03-06 | 35.66 | 36.02 | 35.55 | 35.82 | +0.675% | 42,539,455 | -7.342% |
| 2026-03-05 | 35.53 | 35.80 | 35.34 | 35.58 | -1.740% | 44,716,631 | -6.717% |
| 2026-03-04 | 36.13 | 36.31 | 35.84 | 36.21 | +0.416% | 35,218,769 | -8.340% |
| 2026-03-03 | 35.77 | 36.20 | 35.33 | 36.06 | -2.276% | 65,873,215 | -7.959% |
| 2026-03-02 | 36.45 | 37.01 | 36.44 | 36.90 | -1.019% | 35,529,440 | -10.054% |
| 2026-02-27 | 37.30 | 37.44 | 37.20 | 37.28 | -0.294% | 28,605,770 | -10.971% |
| 2026-02-26 | 37.45 | 37.59 | 37.12 | 37.39 | -2.681% | 51,881,729 | -11.233% |
| 2026-02-25 | 38.41 | 38.48 | 38.12 | 38.42 | +0.130% | 27,341,955 | -13.613% |
| 2026-02-24 | 38.14 | 38.49 | 38.08 | 38.37 | -0.801% | 34,971,687 | -13.500% |
| 2026-02-23 | 38.97 | 39.10 | 38.60 | 38.68 | -0.335% | 23,342,762 | -14.193% |
| 2026-02-20 | 37.94 | 38.81 | 37.93 | 38.81 | +0.518% | 42,075,311 | -14.481% |
| 2026-02-19 | 38.59 | 38.66 | 38.38 | 38.61 | -0.284% | 25,482,963 | -14.038% |
| 2026-02-18 | 38.76 | 38.91 | 38.65 | 38.72 | +0.519% | 23,498,143 | -14.282% |
| 2026-02-17 | 38.48 | 38.66 | 38.20 | 38.52 | +0.496% | 26,528,459 | -13.837% |
| 2026-02-13 | 38.14 | 38.49 | 38.09 | 38.33 | -0.854% | 36,451,419 | -13.410% |
| 2026-02-12 | 39.20 | 39.20 | 38.46 | 38.66 | -2.052% | 51,991,604 | -14.149% |
| 2026-02-11 | 39.30 | 39.52 | 39.05 | 39.47 | -0.152% | 28,698,226 | -15.911% |
| 2026-02-10 | 39.41 | 39.67 | 39.27 | 39.53 | +0.330% | 24,916,352 | -16.038% |
| 2026-02-09 | 39.16 | 39.45 | 39.03 | 39.40 | +0.459% | 26,568,574 | -15.761% |
| 2026-02-06 | 38.80 | 39.23 | 38.79 | 39.22 | +2.670% | 37,413,644 | -15.375% |
| 2026-02-05 | 38.59 | 38.76 | 38.17 | 38.20 | -0.183% | 32,888,414 | -13.115% |
| 2026-02-04 | 38.72 | 38.72 | 38.08 | 38.27 | -1.162% | 45,693,067 | -13.274% |
| 2026-02-03 | 38.72 | 38.90 | 38.39 | 38.72 | -1.149% | 40,736,084 | -14.282% |
| 2026-02-02 | 39.15 | 39.33 | 39.05 | 39.17 | -1.111% | 35,555,730 | -15.267% |
| 2026-01-30 | 40.07 | 40.19 | 39.35 | 39.61 | -2.869% | 52,432,441 | -16.208% |
| 2026-01-29 | 41.00 | 41.17 | 40.20 | 40.78 | +0.691% | 39,188,975 | -18.612% |
| 2026-01-28 | 40.62 | 40.65 | 40.29 | 40.50 | +1.402% | 35,977,163 | -18.049% |
| 2026-01-27 | 39.93 | 40.02 | 39.78 | 39.94 | +1.242% | 30,578,398 | -16.900% |
| 2026-01-26 | 39.32 | 39.59 | 39.27 | 39.45 | +0.025% | 24,628,048 | -15.868% |
| 2026-01-23 | 39.31 | 39.46 | 39.16 | 39.44 | -0.101% | 25,427,435 | -15.847% |
| 2026-01-22 | 39.49 | 39.68 | 39.41 | 39.48 | +0.356% | 32,627,586 | -15.932% |
| 2026-01-21 | 39.29 | 39.53 | 39.06 | 39.34 | +1.209% | 39,533,342 | -15.633% |
| 2026-01-20 | 39.05 | 39.27 | 38.84 | 38.87 | -1.094% | 33,757,496 | -14.613% |
| 2026-01-16 | 39.53 | 39.54 | 39.10 | 39.30 | -1.750% | 50,211,022 | -15.547% |
| 2026-01-15 | 39.88 | 40.21 | 39.67 | 40.00 | -0.100% | 22,901,045 | -17.025% |
| 2026-01-14 | 39.88 | 40.08 | 39.81 | 40.04 | -0.522% | 40,156,420 | -17.108% |
| 2026-01-13 | 40.36 | 40.48 | 40.04 | 40.25 | -0.960% | 36,712,069 | -17.540% |
| 2026-01-12 | 39.81 | 40.66 | 39.80 | 40.64 | +3.278% | 58,677,816 | -18.332% |
| 2026-01-09 | 39.24 | 39.38 | 39.05 | 39.35 | -0.127% | 28,326,662 | -15.654% |
| 2026-01-08 | 38.97 | 39.40 | 38.93 | 39.40 | +0.305% | 21,971,670 | -15.761% |
| 2026-01-07 | 39.45 | 39.48 | 39.24 | 39.28 | -1.579% | 36,398,448 | -15.504% |
| 2026-01-06 | 40.07 | 40.22 | 39.89 | 39.91 | -0.050% | 25,172,424 | -16.838% |
| 2026-01-05 | 39.37 | 39.93 | 39.25 | 39.93 | +0.276% | 32,491,580 | -16.880% |
| 2026-01-02 | 39.45 | 39.85 | 39.44 | 39.82 | +3.996% | 64,241,440 | -16.650% |
| 2025-12-31 | 38.40 | 38.42 | 38.19 | 38.29 | -0.983% | 15,515,626 | -13.319% |
| 2025-12-30 | 38.77 | 38.82 | 38.60 | 38.67 | +0.520% | 18,165,440 | -14.171% |
| 2025-12-29 | 38.23 | 38.50 | 38.22 | 38.47 | -1.182% | 27,913,532 | -13.725% |
| 2025-12-26 | 38.69 | 38.95 | 38.63 | 38.93 | +0.986% | 19,514,487 | -14.744% |
| 2025-12-24 | 38.52 | 38.63 | 38.49 | 38.55 | +0.052% | 7,330,483 | -13.904% |
| 2025-12-23 | 38.38 | 38.53 | 38.22 | 38.53 | -0.259% | 19,172,554 | -13.859% |
| 2025-12-22 | 38.55 | 38.72 | 38.48 | 38.63 | +0.078% | 15,891,907 | -14.082% |
| 2025-12-19 | 38.44 | 38.71 | 38.40 | 38.60 | +1.021% | 30,035,154 | -14.016% |
| 2025-12-18 | 38.34 | 38.49 | 38.18 | 38.21 | +0.951% | 31,523,493 | -13.138% |
| 2025-12-17 | 38.32 | 38.40 | 37.84 | 37.85 | -0.290% | 36,199,193 | -12.312% |
| 2025-12-16 | 37.86 | 37.98 | 37.68 | 37.96 | -2.013% | 42,605,345 | -12.566% |
| 2025-12-15 | 39.01 | 39.02 | 38.71 | 38.74 | -0.870% | 39,064,133 | -14.326% |
| 2025-12-12 | 39.43 | 39.52 | 38.90 | 39.08 | -0.281% | 29,142,938 | -15.072% |
| 2025-12-11 | 39.00 | 39.24 | 38.86 | 39.19 | +0.256% | 17,962,780 | -15.310% |
| 2025-12-10 | 38.97 | 39.24 | 38.89 | 39.09 | +0.696% | 26,141,524 | -15.093% |
| 2025-12-09 | 38.72 | 38.88 | 38.65 | 38.82 | -1.647% | 40,299,958 | -14.503% |
| 2025-12-08 | 39.52 | 39.53 | 39.29 | 39.47 | -1.053% | 27,834,283 | -15.911% |
| 2025-12-05 | 39.91 | 40.01 | 39.79 | 39.89 | +1.475% | 30,294,459 | -16.796% |
| 2025-12-04 | 39.37 | 39.40 | 39.21 | 39.31 | +0.255% | 17,480,124 | -15.569% |
| 2025-12-03 | 38.97 | 39.22 | 38.94 | 39.21 | -0.709% | 27,071,368 | -15.353% |
| 2025-12-02 | 39.53 | 39.54 | 39.27 | 39.49 | -0.378% | 16,631,525 | -15.953% |
| 2025-12-01 | 39.49 | 39.82 | 39.48 | 39.64 | +0.278% | 20,353,035 | -16.271% |
| 2025-11-28 | 39.43 | 39.62 | 39.41 | 39.53 | +0.406% | 11,697,375 | -16.038% |
| 2025-11-26 | 39.45 | 39.61 | 38.89 | 39.37 | -0.581% | 30,418,515 | -15.697% |
| 2025-11-25 | 39.67 | 39.73 | 39.44 | 39.60 | +0.635% | 30,116,004 | -16.187% |
| 2025-11-24 | 39.11 | 39.38 | 39.08 | 39.35 | +1.627% | 34,363,040 | -15.654% |
| 2025-11-21 | 38.30 | 38.91 | 38.15 | 38.72 | +0.363% | 38,850,810 | -14.282% |
| 2025-11-20 | 39.28 | 39.45 | 38.56 | 38.58 | -1.355% | 38,231,350 | -13.971% |
| 2025-11-19 | 39.25 | 39.32 | 39.01 | 39.11 | -1.012% | 32,470,470 | -15.137% |
| 2025-11-18 | 39.22 | 39.63 | 39.18 | 39.51 | -0.403% | 32,109,978 | -15.996% |
| 2025-11-17 | 39.84 | 40.05 | 39.53 | 39.67 | -1.122% | 33,860,152 | -16.335% |
| 2025-11-14 | 40.14 | 40.56 | 39.89 | 40.12 | -1.304% | 44,893,854 | -17.273% |
| 2025-11-13 | 41.19 | 41.22 | 40.50 | 40.65 | -0.636% | 30,308,360 | -18.352% |
| 2025-11-12 | 40.95 | 40.96 | 40.70 | 40.91 | +0.368% | 20,611,007 | -18.871% |
| 2025-11-11 | 40.83 | 40.94 | 40.72 | 40.76 | 0.000% | 21,096,078 | -18.572% |
| 2025-11-10 | 40.59 | 40.80 | 40.42 | 40.76 | +2.053% | 35,659,263 | -18.572% |
| 2025-11-07 | 39.66 | 39.96 | 39.48 | 39.94 | -0.498% | 28,679,654 | -16.900% |
| 2025-11-06 | 40.28 | 40.48 | 39.99 | 40.14 | +0.930% | 31,539,038 | -17.314% |
| 2025-11-05 | 39.55 | 39.87 | 39.49 | 39.77 | +1.016% | 19,154,874 | -16.545% |
| 2025-11-04 | 39.38 | 39.67 | 39.28 | 39.37 | -1.155% | 23,251,524 | -15.697% |
| 2025-11-03 | 39.88 | 39.90 | 39.64 | 39.83 | +0.302% | 21,838,639 | -16.671% |
| 2025-10-31 | 39.53 | 39.80 | 39.35 | 39.71 | -1.096% | 32,010,666 | -16.419% |
| 2025-10-30 | 40.17 | 40.40 | 40.07 | 40.15 | -2.001% | 35,662,396 | -17.335% |
| 2025-10-29 | 41.14 | 41.24 | 40.74 | 40.97 | +0.269% | 32,970,532 | -18.990% |
| 2025-10-28 | 40.66 | 40.91 | 40.56 | 40.86 | -0.536% | 28,785,594 | -18.771% |
| 2025-10-27 | 41.12 | 41.17 | 41.01 | 41.08 | +1.307% | 27,397,446 | -19.206% |
| 2025-10-24 | 40.66 | 40.70 | 40.51 | 40.55 | +0.346% | 20,968,653 | -18.150% |
| 2025-10-23 | 40.20 | 40.59 | 40.15 | 40.41 | +1.686% | 30,020,636 | -17.867% |
| 2025-10-22 | 39.78 | 40.01 | 39.39 | 39.74 | -0.501% | 25,766,995 | -16.482% |
| 2025-10-21 | 40.11 | 40.12 | 39.88 | 39.94 | -1.358% | 35,063,135 | -16.900% |
| 2025-10-20 | 39.91 | 40.56 | 39.84 | 40.49 | +1.225% | 40,080,940 | -18.029% |
| 2025-10-17 | 39.41 | 40.06 | 39.38 | 40.00 | +0.025% | 43,076,802 | -17.025% |
| 2025-10-16 | 40.05 | 40.26 | 39.87 | 39.99 | +0.477% | 25,051,366 | -17.004% |
| 2025-10-15 | 39.86 | 40.03 | 39.53 | 39.80 | +1.015% | 29,502,766 | -16.608% |
| 2025-10-14 | 39.08 | 39.77 | 39.02 | 39.40 | -0.329% | 41,027,788 | -15.761% |
| 2025-10-13 | 39.75 | 39.80 | 39.41 | 39.53 | +3.131% | 71,314,440 | -16.038% |
| 2025-10-10 | 40.43 | 40.70 | 38.12 | 38.33 | -5.381% | 146,013,630 | -13.410% |
| 2025-10-09 | 41.13 | 41.15 | 40.41 | 40.51 | -1.315% | 45,824,776 | -18.070% |
| 2025-10-08 | 40.93 | 41.07 | 40.74 | 41.05 | +0.293% | 25,431,597 | -19.147% |
| 2025-10-07 | 41.47 | 41.49 | 40.85 | 40.93 | -1.135% | 26,990,235 | -18.910% |
| 2025-10-06 | 41.20 | 41.55 | 41.17 | 41.40 | -0.048% | 16,610,896 | -19.831% |
| 2025-10-03 | 41.57 | 41.63 | 41.33 | 41.42 | -0.790% | 24,482,191 | -19.870% |
| 2025-10-02 | 41.92 | 42.00 | 41.66 | 41.75 | +0.894% | 32,022,439 | -20.503% |
| 2025-10-01 | 41.20 | 41.43 | 41.15 | 41.38 | +0.583% | 26,764,908 | -19.792% |
| 2025-09-30 | 41.36 | 41.41 | 41.03 | 41.14 | +0.390% | 29,827,545 | -19.324% |
| 2025-09-29 | 40.98 | 41.09 | 40.86 | 40.98 | +1.612% | 24,254,310 | -19.009% |
| 2025-09-26 | 40.26 | 40.41 | 40.10 | 40.33 | -0.836% | 21,841,303 | -17.704% |
| 2025-09-25 | 40.67 | 40.76 | 40.46 | 40.67 | +0.246% | 21,546,899 | -18.392% |
| 2025-09-24 | 40.56 | 40.83 | 40.49 | 40.57 | +1.172% | 35,307,509 | -18.191% |
| 2025-09-23 | 40.30 | 40.44 | 40.10 | 40.10 | -1.353% | 23,445,425 | -17.232% |
| 2025-09-22 | 40.70 | 40.80 | 40.55 | 40.65 | -0.684% | 25,541,100 | -18.352% |
| 2025-09-19 | 41.18 | 41.37 | 40.93 | 40.93 | -0.365% | 33,890,154 | -18.910% |
| 2025-09-18 | 40.95 | 41.21 | 40.88 | 41.08 | -1.297% | 36,182,943 | -19.206% |
| 2025-09-17 | 41.64 | 41.73 | 41.34 | 41.62 | +1.389% | 34,303,247 | -20.255% |
| 2025-09-16 | 40.66 | 41.10 | 40.55 | 41.05 | +0.662% | 23,170,836 | -19.147% |
| 2025-09-15 | 40.88 | 40.90 | 40.69 | 40.78 | +0.716% | 31,004,171 | -18.612% |
| 2025-09-12 | 40.60 | 40.66 | 40.40 | 40.49 | -0.614% | 19,860,535 | -18.029% |
| 2025-09-11 | 40.14 | 40.74 | 40.12 | 40.74 | +2.568% | 45,104,169 | -18.532% |
| 2025-09-10 | 40.08 | 40.09 | 39.71 | 39.72 | -0.625% | 26,132,268 | -16.440% |
| 2025-09-09 | 39.80 | 40.07 | 39.76 | 39.97 | +1.344% | 37,238,829 | -16.963% |
| 2025-09-08 | 39.24 | 39.44 | 39.13 | 39.44 | +1.388% | 32,508,373 | -15.847% |
| 2025-09-05 | 38.95 | 38.98 | 38.65 | 38.90 | +1.487% | 26,099,020 | -14.679% |
| 2025-09-04 | 38.34 | 38.41 | 38.08 | 38.33 | -1.491% | 31,584,328 | -13.410% |
| 2025-09-03 | 38.89 | 39.01 | 38.75 | 38.91 | -0.891% | 25,419,324 | -14.701% |
| 2025-09-02 | 38.72 | 39.26 | 38.63 | 39.26 | +0.900% | 27,069,299 | -15.461% |
| 2025-08-29 | 38.68 | 39.02 | 38.61 | 38.91 | +0.908% | 43,493,976 | -14.701% |
| 2025-08-28 | 38.21 | 38.60 | 38.15 | 38.56 | +0.890% | 30,254,286 | -13.926% |
| 2025-08-27 | 38.24 | 38.26 | 38.04 | 38.22 | -2.550% | 51,266,706 | -13.161% |
| 2025-08-26 | 39.33 | 39.42 | 39.18 | 39.22 | +0.204% | 22,671,663 | -15.375% |
| 2025-08-25 | 39.31 | 39.58 | 39.13 | 39.14 | -0.255% | 31,399,805 | -15.202% |
| 2025-08-22 | 38.71 | 39.30 | 38.65 | 39.24 | +2.267% | 39,558,393 | -15.418% |
| 2025-08-21 | 38.25 | 38.44 | 38.23 | 38.37 | -0.156% | 17,821,371 | -13.500% |
| 2025-08-20 | 38.39 | 38.48 | 38.20 | 38.43 | +0.549% | 18,023,333 | -13.635% |
| 2025-08-19 | 38.50 | 38.57 | 38.14 | 38.22 | -0.933% | 28,185,059 | -13.161% |
| 2025-08-18 | 38.58 | 38.69 | 38.51 | 38.58 | +0.626% | 21,744,955 | -13.971% |
| 2025-08-15 | 38.38 | 38.48 | 38.29 | 38.34 | 0.000% | 27,930,560 | -13.432% |
| 2025-08-14 | 38.42 | 38.55 | 38.24 | 38.34 | -1.919% | 44,954,571 | -13.432% |
| 2025-08-13 | 38.88 | 39.09 | 38.87 | 39.09 | +3.031% | 60,160,691 | -15.093% |
| 2025-08-12 | 37.54 | 38.00 | 37.52 | 37.94 | +1.634% | 34,375,855 | -12.520% |
| 2025-08-11 | 37.48 | 37.59 | 37.20 | 37.33 | -0.903% | 27,626,785 | -11.090% |
| 2025-08-08 | 37.59 | 37.68 | 37.52 | 37.67 | -0.185% | 12,052,982 | -11.893% |
| 2025-08-07 | 37.88 | 37.97 | 37.62 | 37.74 | -0.132% | 16,210,143 | -12.056% |
| 2025-08-06 | 37.70 | 37.81 | 37.48 | 37.79 | +0.399% | 26,247,445 | -12.173% |
| 2025-08-05 | 37.78 | 37.84 | 37.61 | 37.64 | +0.454% | 16,471,134 | -11.823% |
| 2025-08-04 | 37.55 | 37.63 | 37.33 | 37.47 | +1.738% | 30,242,963 | -11.422% |
| 2025-08-01 | 36.98 | 37.03 | 36.66 | 36.83 | -1.629% | 33,791,114 | -9.883% |
| 2025-07-31 | 37.33 | 37.59 | 37.24 | 37.44 | -0.900% | 36,901,878 | -11.351% |
| 2025-07-30 | 37.97 | 38.10 | 37.71 | 37.78 | -1.151% | 37,056,839 | -12.149% |
| 2025-07-29 | 38.63 | 38.64 | 38.20 | 38.22 | -0.676% | 26,410,762 | -13.161% |
| 2025-07-28 | 38.66 | 38.71 | 38.39 | 38.48 | -0.440% | 15,764,635 | -13.747% |
| 2025-07-25 | 38.55 | 38.67 | 38.43 | 38.65 | -0.643% | 21,767,761 | -14.127% |
| 2025-07-24 | 39.07 | 39.14 | 38.84 | 38.90 | -0.461% | 17,800,208 | -14.679% |
| 2025-07-23 | 39.02 | 39.13 | 38.94 | 39.08 | +0.878% | 31,806,150 | -15.072% |
| 2025-07-22 | 38.44 | 38.77 | 38.32 | 38.74 | +1.387% | 26,390,488 | -14.326% |
| 2025-07-21 | 38.20 | 38.42 | 38.04 | 38.21 | +0.394% | 25,259,504 | -13.138% |
| 2025-07-18 | 38.09 | 38.36 | 38.03 | 38.06 | +1.250% | 43,043,523 | -12.796% |
| 2025-07-17 | 37.20 | 37.59 | 37.17 | 37.59 | +0.320% | 18,014,862 | -11.705% |
| 2025-07-16 | 37.31 | 37.48 | 37.16 | 37.47 | -0.452% | 22,401,612 | -11.422% |
| 2025-07-15 | 37.35 | 37.68 | 37.11 | 37.64 | +1.978% | 45,494,188 | -11.823% |
| 2025-07-14 | 36.71 | 36.92 | 36.65 | 36.91 | +1.179% | 23,708,575 | -10.079% |
| 2025-07-11 | 36.58 | 36.65 | 36.44 | 36.48 | -0.110% | 15,148,432 | -9.019% |
| 2025-07-10 | 36.44 | 36.53 | 36.26 | 36.52 | +0.940% | 17,221,143 | -9.118% |
| 2025-07-09 | 36.35 | 36.35 | 36.08 | 36.18 | -1.390% | 29,920,528 | -8.264% |
| 2025-07-08 | 36.67 | 36.79 | 36.53 | 36.69 | +1.047% | 25,176,779 | -9.539% |
| 2025-07-07 | 36.28 | 36.58 | 36.25 | 36.31 | +0.110% | 20,175,172 | -8.593% |
| 2025-07-03 | 36.30 | 36.42 | 36.22 | 36.27 | -1.145% | 19,394,161 | -8.492% |
| 2025-07-02 | 36.62 | 36.70 | 36.49 | 36.69 | -0.380% | 27,680,980 | -9.539% |
| 2025-07-01 | 36.69 | 36.92 | 36.68 | 36.83 | +0.190% | 22,972,762 | -9.883% |
| 2025-06-30 | 36.51 | 36.78 | 36.39 | 36.76 | -0.136% | 20,096,867 | -9.712% |
| 2025-06-27 | 36.83 | 36.94 | 36.69 | 36.81 | -0.942% | 27,903,590 | -9.834% |
| 2025-06-26 | 37.03 | 37.29 | 36.93 | 37.16 | +0.270% | 24,517,666 | -10.684% |
| 2025-06-25 | 37.14 | 37.16 | 36.99 | 37.06 | -0.108% | 18,018,435 | -10.443% |
| 2025-06-24 | 36.63 | 37.10 | 36.56 | 37.10 | +2.827% | 46,304,889 | -10.539% |
| 2025-06-23 | 35.85 | 36.09 | 35.74 | 36.08 | +1.577% | 33,957,578 | -8.010% |
| 2025-06-20 | 35.84 | 35.85 | 35.51 | 35.52 | -0.643% | 26,191,698 | -6.560% |
| 2025-06-18 | 35.94 | 35.98 | 35.72 | 35.75 | -1.352% | 28,424,263 | -7.161% |
| 2025-06-17 | 36.50 | 36.55 | 36.24 | 36.24 | -1.173% | 29,832,195 | -8.416% |
| 2025-06-16 | 36.67 | 36.95 | 36.61 | 36.67 | +0.246% | 35,201,961 | -9.490% |
| 2025-06-13 | 36.62 | 36.78 | 36.49 | 36.58 | -1.825% | 41,925,420 | -9.267% |
| 2025-06-12 | 37.27 | 37.34 | 37.18 | 37.26 | -0.401% | 36,102,240 | -10.923% |
| 2025-06-11 | 37.55 | 37.62 | 37.36 | 37.41 | +0.510% | 31,361,727 | -11.280% |
| 2025-06-10 | 37.15 | 37.23 | 36.91 | 37.22 | +0.432% | 37,896,307 | -10.828% |
| 2025-06-09 | 36.89 | 37.12 | 36.84 | 37.06 | +1.285% | 30,061,655 | -10.443% |
| 2025-06-06 | 36.33 | 36.60 | 36.22 | 36.59 | -0.109% | 32,956,657 | -9.292% |
| 2025-06-05 | 36.70 | 36.83 | 36.43 | 36.63 | +0.715% | 43,463,888 | -9.391% |
| 2025-06-04 | 36.05 | 36.38 | 36.01 | 36.37 | +1.877% | 41,079,486 | -8.743% |
| 2025-06-03 | 35.78 | 35.83 | 35.62 | 35.70 | +0.990% | 32,666,156 | -7.031% |
| 2025-06-02 | 35.14 | 35.36 | 35.02 | 35.35 | +1.000% | 33,125,263 | -6.110% |
| 2025-05-30 | 35.15 | 35.17 | 34.79 | 35.00 | -1.741% | 62,720,989 | -5.171% |
| 2025-05-29 | 35.83 | 35.86 | 35.52 | 35.62 | +1.078% | 34,189,301 | -6.822% |
| 2025-05-28 | 35.42 | 35.42 | 35.24 | 35.24 | -1.011% | 27,161,924 | -5.817% |
| 2025-05-27 | 35.61 | 35.68 | 35.52 | 35.60 | -1.029% | 32,810,792 | -6.770% |
| 2025-05-23 | 35.79 | 36.03 | 35.76 | 35.97 | +0.167% | 27,095,312 | -7.729% |
| 2025-05-22 | 35.91 | 36.01 | 35.82 | 35.91 | -0.499% | 24,597,708 | -7.574% |
| 2025-05-21 | 36.43 | 36.55 | 36.00 | 36.09 | -0.469% | 40,126,831 | -8.035% |
| 2025-05-20 | 36.15 | 36.26 | 36.05 | 36.26 | +1.115% | 26,034,547 | -8.467% |
| 2025-05-19 | 35.50 | 35.87 | 35.46 | 35.86 | +0.617% | 19,353,809 | -7.446% |
| 2025-05-16 | 35.72 | 35.76 | 35.56 | 35.64 | -0.308% | 26,772,856 | -6.874% |
| 2025-05-15 | 35.84 | 35.88 | 35.56 | 35.75 | -1.542% | 43,594,767 | -7.161% |
| 2025-05-14 | 36.39 | 36.45 | 36.15 | 36.31 | +1.595% | 35,247,785 | -8.593% |
| 2025-05-13 | 35.61 | 35.95 | 35.48 | 35.74 | -0.832% | 34,713,583 | -7.135% |
| 2025-05-12 | 36.07 | 36.12 | 35.76 | 36.04 | +3.474% | 55,941,132 | -7.908% |
| 2025-05-09 | 35.13 | 35.19 | 34.83 | 34.83 | -0.486% | 30,396,685 | -4.709% |
| 2025-05-08 | 35.01 | 35.15 | 34.73 | 35.00 | +1.538% | 37,731,301 | -5.171% |
| 2025-05-07 | 34.74 | 34.76 | 34.47 | 34.47 | -2.268% | 44,473,398 | -3.713% |
| 2025-05-06 | 35.19 | 35.47 | 35.16 | 35.27 | +1.147% | 36,558,769 | -5.897% |
| 2025-05-05 | 34.78 | 35.03 | 34.76 | 34.87 | -0.115% | 24,651,713 | -4.818% |
| 2025-05-02 | 34.96 | 34.99 | 34.62 | 34.91 | +3.315% | 59,067,561 | -4.927% |
| 2025-05-01 | 33.88 | 33.94 | 33.70 | 33.79 | -0.207% | 21,951,255 | -1.776% |
| 2025-04-30 | 33.89 | 33.94 | 33.59 | 33.86 | +0.178% | 29,033,261 | -1.979% |
| 2025-04-29 | 33.85 | 33.95 | 33.80 | 33.80 | -0.588% | 19,920,830 | -1.805% |
| 2025-04-28 | 33.95 | 34.09 | 33.84 | 34.00 | +0.059% | 17,029,981 | -2.382% |
| 2025-04-25 | 33.91 | 34.06 | 33.81 | 33.98 | -0.381% | 23,043,231 | -2.325% |
| 2025-04-24 | 33.85 | 34.20 | 33.74 | 34.11 | +0.828% | 36,441,878 | -2.697% |
| 2025-04-23 | 34.05 | 34.45 | 33.83 | 33.83 | +1.106% | 52,320,155 | -1.892% |
| 2025-04-22 | 33.25 | 33.75 | 33.16 | 33.46 | +3.176% | 64,542,595 | -0.807% |
| 2025-04-21 | 32.55 | 32.60 | 32.12 | 32.43 | +0.093% | 39,561,475 | +2.344% |
| 2025-04-17 | 32.87 | 32.98 | 32.40 | 32.40 | -0.062% | 42,802,634 | +2.438% |
| 2025-04-16 | 32.55 | 32.80 | 32.22 | 32.42 | -2.291% | 50,833,968 | +2.375% |
| 2025-04-15 | 33.25 | 33.37 | 33.09 | 33.18 | -0.569% | 33,179,984 | +0.030% |
| 2025-04-14 | 33.30 | 33.74 | 33.20 | 33.37 | 0.000% | 51,602,290 | -0.539% |