Dark

Check out our API

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
40,704	52,972	19,947	85,563

FXI Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

FXI Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXI Nov 20, 2026 Exp. - Max Pain @ $34.00

Puts

Calls

FXI Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			FXI261120C00060000
55 C	0.12	0%	3	3	04-29	FXI261120C00055000
54 C	0.13	0%	3	3	04-29	FXI261120C00054000
53 C	0	0%	0			FXI261120C00053000
52 C	0	0%	0			FXI261120C00052000
51 C	0	0%	0			FXI261120C00051000
50 C	0.16	-5.88%	48	128	05-19	FXI261120C00050000
49 C	0.05	-87.50%	60	80	07-08	FXI261120C00049000
48 C	0.48	0%	66	66	04-17	FXI261120C00048000
47 C	0.29	-46.30%	26	245	05-18	FXI261120C00047000
46 C	0.21	-44.74%	4	14	05-29	FXI261120C00046000
45 C	0.16	+23.08%	10	532	07-31	FXI261120C00045000
44 C	0.26	-51.85%	14	956	05-21	FXI261120C00044000
43 C	0.18	-37.93%	5	8,691	08-06	FXI261120C00043000
42 C	0.33	+17.86%	8	102	08-04	FXI261120C00042000
41 C	0.39	+5.41%	188	20,803	08-07	FXI261120C00041000
40 C	0.56	+1.82%	7,127	16,880	08-07	FXI261120C00040000
39 C	0.76	+2.70%	29	1,612	08-07	FXI261120C00039000
38 C	1.13	+8.65%	21	1,202	08-07	FXI261120C00038000
37 C	1.54	+7.69%	15	1,655	08-07	FXI261120C00037000
36 C	2.05	+7.33%	3	1,754	08-07	FXI261120C00036000
35 C	2.64	+8.20%	1	2,523	08-07	FXI261120C00035000
34 C	3.67	+45.63%	5	7,574	08-03	FXI261120C00034000
33 C	3.17	-10.45%	2	8,610	07-23	FXI261120C00033000
32 C	3.07	+17.62%	2	2	07-09	FXI261120C00032000
31 C	5.10	-9.57%	7	20,021	06-12	FXI261120C00031000
30 C	6.60	+2.96%	1	204	07-29	FXI261120C00030000
29 C	0	0%	0			FXI261120C00029000
28 C	8.80	+39.68%	2	16	07-30	FXI261120C00028000
27 C	0	0%	0			FXI261120C00027000
26 C	0	0%	0			FXI261120C00026000
25 C	0	0%	0			FXI261120C00025000
20 C	0	0%	0			FXI261120C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			FXI261120P00060000
55 P	0	0%	0			FXI261120P00055000
54 P	0	0%	0			FXI261120P00054000
53 P	0	0%	0			FXI261120P00053000
52 P	0	0%	0			FXI261120P00052000
51 P	0	0%	0			FXI261120P00051000
50 P	0	0%	0			FXI261120P00050000
49 P	0	0%	0			FXI261120P00049000
48 P	0	0%	0			FXI261120P00048000
47 P	0	0%	0			FXI261120P00047000
46 P	0	0%	0			FXI261120P00046000
45 P	0	0%	0			FXI261120P00045000
44 P	0	0%	0			FXI261120P00044000
43 P	5.51	-1.61%	180	60	01-26	FXI261120P00043000
42 P	0	0%	0			FXI261120P00042000
41 P	5.80	+39.09%	10	60	03-04	FXI261120P00041000
40 P	4.02	-47.11%	1	1	08-04	FXI261120P00040000
39 P	3.47	-26.17%	3	10,023	08-06	FXI261120P00039000
38 P	2.58	-7.86%	3	5,717	08-07	FXI261120P00038000
37 P	1.96	-7.98%	15	4,086	08-07	FXI261120P00037000
36 P	1.50	-6.25%	7	5,232	08-07	FXI261120P00036000
35 P	1.19	+2.59%	13	1,892	08-06	FXI261120P00035000
34 P	0.90	+5.88%	9	2,648	08-06	FXI261120P00034000
33 P	0.65	+12.07%	4	2,978	08-06	FXI261120P00033000
32 P	0.41	-18.00%	20	6,834	08-07	FXI261120P00032000
31 P	0.38	+5.56%	6	32,611	08-05	FXI261120P00031000
30 P	0.21	-12.50%	30	2,765	08-06	FXI261120P00030000
29 P	0.46	-6.12%	10	30,544	07-14	FXI261120P00029000
28 P	0.16	+6.67%	1	50	08-06	FXI261120P00028000
27 P	0.09	-80.43%	5	6	08-06	FXI261120P00027000
26 P	0	0%	0			FXI261120P00026000
25 P	0.21	+40.00%	1	3	06-24	FXI261120P00025000
20 P	0	0%	0			FXI261120P00020000

Share