Dark

Check out our Dark Pool Levels

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close

Aug 10, 2026 3:59:58 PM EDT

36.49USD+0.899%(+0.32)12,933,266

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 11, 2026 8:00:30 AM EDT

35.84USD-1.781%(-0.65)100

After-hours

Aug 10, 2026 4:23:30 PM EDT

36.46USD-0.096%(-0.03)7,987

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Sep 30, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Dec 31, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Mar 31, 2027 Apr 16, 2027 May 21, 2027 Jun 17, 2027 Jun 30, 2027 Jul 16, 2027 Jan 21, 2028

ITM/OTM for Sep 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,035	5,210	74	44,865

FXI Sep 30, 2026 Exp. - Volume by Strike

Puts

Calls

FXI Sep 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

FXI Sep 30, 2026 Exp. - Max Pain @ $36.00

Puts

Calls

FXI Sep 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.04	-80.95%	40	100	06-24	FXI260930C00050000
47 C	1.58	-25.12%	1	7	10-31	FXI260930C00047000
46 C	1.85	0%	2	1	10-14	FXI260930C00046000
45 C	0.01	-88.89%	1	9	07-27	FXI260930C00045000
44 C	0.05	+25.00%	10	317	07-20	FXI260930C00044000
43 C	0.17	-78.75%	2	30	06-09	FXI260930C00043000
42 C	0.11	0.00%	4	842	07-31	FXI260930C00042000
41 C	0.11	-35.29%	11	1,042	08-07	FXI260930C00041000
40 C	0.25	-16.67%	19	438	08-04	FXI260930C00040000
39 C	0.27	-27.03%	12	412	08-07	FXI260930C00039000
38 C	0.80	+45.45%	2	1,979	07-30	FXI260930C00038000
37 C	0.88	-11.11%	2	33	08-07	FXI260930C00037000
36 C	1.36	+11.48%	1	811	08-07	FXI260930C00036000
35 C	2.30	+37.72%	4	46	07-29	FXI260930C00035000
34 C	3.15	+36.96%	3	113	08-03	FXI260930C00034000
33 C	3.90	+25.40%	1	3	08-03	FXI260930C00033000
32 C	3.05	+57.22%	1	1	07-15	FXI260930C00032000
31 C	4.79	+16.83%	10	44	07-20	FXI260930C00031000
30 C	7.23	-12.58%	15	17	03-19	FXI260930C00030000
25 C	0	0%	0			FXI260930C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			FXI260930P00050000
47 P	0	0%	0			FXI260930P00047000
46 P	0	0%	0			FXI260930P00046000
45 P	0	0%	0			FXI260930P00045000
44 P	0	0%	0			FXI260930P00044000
43 P	0	0%	0			FXI260930P00043000
42 P	5.10	0%	2	1	10-14	FXI260930P00042000
41 P	5.00	0%	10	10	07-29	FXI260930P00041000
40 P	7.95	+175.09%	1	1	07-01	FXI260930P00040000
39 P	5.05	+54.91%	31	40	03-27	FXI260930P00039000
38 P	2.73	-17.02%	6	20	07-28	FXI260930P00038000
37 P	3.75	+92.31%	1	2	07-10	FXI260930P00037000
36 P	1.09	-9.17%	116	340	08-04	FXI260930P00036000
35 P	0.59	-34.44%	192	36,777	08-03	FXI260930P00035000
34 P	0.40	-14.89%	3,667	3,834	08-07	FXI260930P00034000
33 P	0.30	+15.38%	1	659	08-07	FXI260930P00033000
32 P	0.16	+6.67%	54	419	08-06	FXI260930P00032000
31 P	0.36	+2.86%	2	1,611	07-23	FXI260930P00031000
30 P	0.04	-42.86%	4	364	08-07	FXI260930P00030000
25 P	0.05	-28.57%	141	861	07-20	FXI260930P00025000

Share