Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FXI
iShares China Large-Cap ETF
stock NYSE ETF

At Close
Aug 10, 2026 3:59:58 PM EDT
36.49USD+0.899%(+0.32)12,933,266
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 8:00:30 AM EDT
35.84USD-1.781%(-0.65)100
After-hours
Aug 10, 2026 4:23:30 PM EDT
36.46USD-0.096%(-0.03)7,987
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 31, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Mar 31, 2027Apr 16, 2027May 21, 2027Jun 17, 2027Jun 30, 2027Jul 16, 2027Jan 21, 2028

ITM/OTM for Jul 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,8206,5850147


FXI Jul 16, 2027 Exp. - Volume by Strike
Puts
Calls

FXI Jul 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

FXI Jul 16, 2027 Exp. - Max Pain @ $32.00

Puts
Calls


FXI Jul 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50 C0.54-33.33%56308-03FXI270716C00050000
45 C00%0FXI270716C00045000
44 C00%0FXI270716C00044000
43 C00%0FXI270716C00043000
42 C00%0FXI270716C00042000
41 C00%0FXI270716C00041000
40 C00%0FXI270716C00040000
39 C2.50+8.70%16,52208-07FXI270716C00039000
38 C00%0FXI270716C00038000
37 C00%0FXI270716C00037000
36 C3.600%10507-27FXI270716C00036000
35 C00%0FXI270716C00035000
34 C5.000%15,81515,81507-16FXI270716C00034000
33 C00%0FXI270716C00033000
32 C00%0FXI270716C00032000
31 C00%0FXI270716C00031000
30 C00%0FXI270716C00030000
29 C00%0FXI270716C00029000
28 C00%0FXI270716C00028000
27 C00%0FXI270716C00027000
26 C00%0FXI270716C00026000
25 C00%0FXI270716C00025000
24 C00%0FXI270716C00024000
23 C00%0FXI270716C00023000
22 C00%0FXI270716C00022000
21 C00%0FXI270716C00021000
20 C00%0FXI270716C00020000
Puts
StrikePriceChangeVolOILastContract Name
50 P00%0FXI270716P00050000
45 P00%0FXI270716P00045000
44 P00%0FXI270716P00044000
43 P00%0FXI270716P00043000
42 P00%0FXI270716P00042000
41 P00%0FXI270716P00041000
40 P00%0FXI270716P00040000
39 P00%0FXI270716P00039000
38 P00%0FXI270716P00038000
37 P00%0FXI270716P00037000
36 P00%0FXI270716P00036000
35 P00%0FXI270716P00035000
34 P00%0FXI270716P00034000
33 P00%0FXI270716P00033000
32 P2.000%1107-23FXI270716P00032000
31 P00%0FXI270716P00031000
30 P00%0FXI270716P00030000
29 P00%0FXI270716P00029000
28 P00%0FXI270716P00028000
27 P00%0FXI270716P00027000
26 P0.500%1108-05FXI270716P00026000
25 P00%0FXI270716P00025000
24 P00%0FXI270716P00024000
23 P0.360%15314507-27FXI270716P00023000
22 P00%0FXI270716P00022000
21 P00%0FXI270716P00021000
20 P00%0FXI270716P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC